Phoenix Historical Data

PHNIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0000199
+0.30%
$ 10.54 million $ 146,293
Oct 26, 9 AM $ 0.0000198
+0.02%
$ 10.52 million $ 146,546
Oct 26, 8 AM $ 0.0000198
+2.12%
$ 10.53 million $ 145,426
Oct 26, 7 AM $ 0.0000194
-1.66%
$ 10.32 million $ 144,657
Oct 26, 6 AM $ 0.0000198
-0.30%
$ 10.49 million $ 150,220
Oct 26, 5 AM $ 0.0000198
-0.03%
$ 10.53 million $ 157,704
Oct 26, 4 AM $ 0.0000198
+0.53%
$ 10.53 million $ 163,974
Oct 26, 3 AM $ 0.0000197
+0.46%
$ 10.47 million $ 157,150
Oct 26, 2 AM $ 0.0000196
-5.23%
$ 10.42 million $ 173,662
Oct 26, 1 AM $ 0.0000207
-1.05%
$ 11 million $ 179,753
Oct 26, 12 AM $ 0.000021
-1.57%
$ 11.12 million $ 181,599
Oct 25, 11 PM $ 0.0000213
-0.57%
$ 11.29 million $ 178,776
Oct 25, 10 PM $ 0.0000214
-0.31%
$ 11.36 million $ 178,242
Oct 25, 9 PM $ 0.0000215
+2.98%
$ 11.39 million $ 177,257
Oct 25, 8 PM $ 0.0000208
+0.00%
$ 11.06 million $ 271,264
Oct 25, 7 PM $ 0.0000208
-0.02%
$ 11.06 million $ 277,897
Oct 25, 6 PM $ 0.0000209
+0.31%
$ 11.06 million $ 284,018
Oct 25, 5 PM $ 0.0000208
+0.23%
$ 11.03 million $ 283,991
Oct 25, 4 PM $ 0.0000207
-0.85%
$ 11 million $ 270,073
Oct 25, 3 PM $ 0.0000209
-0.08%
$ 11.11 million $ 282,119
Oct 25, 2 PM $ 0.0000209
+0.31%
$ 11.11 million $ 284,534
Oct 25, 1 PM $ 0.0000209
-0.02%
$ 11.08 million $ 278,464
Oct 25, 12 PM $ 0.0000209
-0.18%
$ 11.08 million $ 267,819
Oct 25, 11 AM $ 0.0000209
+0.48%
$ 11.1 million $ 259,880
Oct 25, 10 AM $ 0.0000208
-1.42%
$ 11.05 million $ 255,830
Oct 25, 9 AM $ 0.0000211
-0.19%
$ 11.21 million $ 248,666
Oct 25, 8 AM $ 0.0000212
+1.25%
$ 11.23 million $ 243,359
Oct 25, 7 AM $ 0.0000209
-1.01%
$ 11.09 million $ 241,734
Oct 25, 6 AM $ 0.0000211
+0.57%
$ 11.21 million $ 243,083
Oct 25, 5 AM $ 0.000021
+0.08%
$ 11.14 million $ 243,858
Oct 25, 4 AM $ 0.000021
+0.96%
$ 11.13 million $ 242,706
Oct 25, 3 AM $ 0.0000208
+0.79%
$ 11.03 million $ 244,748
Oct 25, 2 AM $ 0.0000206
+0.95%
$ 10.94 million $ 229,725
Oct 25, 1 AM $ 0.0000204
+2.00%
$ 10.84 million $ 210,881
Oct 25, 12 AM $ 0.00002
+0.39%
$ 10.63 million $ 236,306
Oct 24, 11 PM $ 0.00002
-0.10%
$ 10.59 million $ 236,703
Oct 24, 10 PM $ 0.00002
+1.37%
$ 10.6 million $ 232,710
Oct 24, 9 PM $ 0.0000197
-0.10%
$ 10.45 million $ 223,793
Oct 24, 8 PM $ 0.0000197
+0.31%
$ 10.46 million $ 199,952
Oct 24, 7 PM $ 0.0000197
+2.30%
$ 10.43 million $ 205,477
Oct 24, 6 PM $ 0.0000192
-0.35%
$ 10.2 million $ 198,407
Oct 24, 5 PM $ 0.0000193
+0.67%
$ 10.23 million $ 193,030
Oct 24, 4 PM $ 0.0000192
+0.44%
$ 10.16 million $ 188,894
Oct 24, 3 PM $ 0.0000191
+1.20%
$ 10.12 million $ 172,772
Oct 24, 2 PM $ 0.0000188
+2.41%
$ 10 million $ 184,348
Oct 24, 1 PM $ 0.0000184
+0.51%
$ 9.76 million $ 179,165
Oct 24, 12 PM $ 0.0000183
+0.05%
$ 9.72 million $ 189,158
Oct 24, 11 AM $ 0.0000183
-0.50%
$ 9.72 million $ 196,086
Oct 24, 10 AM $ 0.0000184
+0.71%
$ 9.76 million $ 199,574
Oct 24, 9 AM $ 0.0000183
-0.10%
$ 9.69 million $ 205,870