Phoenix Historical Data

PHNIX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000112
+0.71%
$ 5.93 million $ 206,978
Dec 23, 2 PM $ 0.0000111
-0.58%
$ 5.88 million $ 204,005
Dec 23, 1 PM $ 0.0000111
-0.19%
$ 5.91 million $ 203,345
Dec 23, 12 PM $ 0.0000112
+0.15%
$ 5.92 million $ 205,414
Dec 23, 11 AM $ 0.0000111
-0.14%
$ 5.91 million $ 205,116
Dec 23, 10 AM $ 0.0000112
-0.06%
$ 5.92 million $ 205,149
Dec 23, 9 AM $ 0.0000112
+0.00%
$ 5.92 million $ 207,635
Dec 23, 8 AM $ 0.0000112
-0.01%
$ 5.92 million $ 208,366
Dec 23, 7 AM $ 0.0000112
+0.19%
$ 5.92 million $ 209,069
Dec 23, 6 AM $ 0.0000111
-0.26%
$ 5.91 million $ 207,683
Dec 23, 5 AM $ 0.0000112
-0.15%
$ 5.92 million $ 203,932
Dec 23, 4 AM $ 0.0000112
-0.39%
$ 5.93 million $ 200,874
Dec 23, 3 AM $ 0.0000112
-0.18%
$ 5.95 million $ 198,696
Dec 23, 2 AM $ 0.0000112
+0.12%
$ 5.96 million $ 199,561
Dec 23, 1 AM $ 0.0000112
-0.18%
$ 5.95 million $ 201,053
Dec 23, 12 AM $ 0.0000112
+0.23%
$ 5.97 million $ 202,419
Dec 22, 11 PM $ 0.0000112
+0.13%
$ 5.96 million $ 200,560
Dec 22, 10 PM $ 0.0000112
-0.34%
$ 5.95 million $ 196,187
Dec 22, 9 PM $ 0.0000112
+0.21%
$ 5.97 million $ 195,856
Dec 22, 8 PM $ 0.0000112
-0.30%
$ 5.96 million $ 196,482
Dec 22, 7 PM $ 0.0000113
-0.20%
$ 5.98 million $ 197,313
Dec 22, 6 PM $ 0.0000113
+0.04%
$ 5.99 million $ 195,322
Dec 22, 5 PM $ 0.0000113
-0.08%
$ 5.98 million $ 191,242
Dec 22, 4 PM $ 0.0000113
+0.25%
$ 5.98 million $ 187,213
Dec 22, 3 PM $ 0.0000112
-0.11%
$ 5.97 million $ 187,681
Dec 22, 2 PM $ 0.0000113
-0.13%
$ 5.97 million $ 188,470
Dec 22, 1 PM $ 0.0000113
+0.74%
$ 5.98 million $ 188,698
Dec 22, 12 PM $ 0.0000112
+0.60%
$ 5.94 million $ 186,563
Dec 22, 11 AM $ 0.0000111
-0.14%
$ 5.9 million $ 180,858
Dec 22, 10 AM $ 0.0000111
-0.21%
$ 5.91 million $ 174,464
Dec 22, 9 AM $ 0.0000112
+0.34%
$ 5.92 million $ 168,142
Dec 22, 8 AM $ 0.0000111
-0.47%
$ 5.9 million $ 161,861
Dec 22, 7 AM $ 0.0000112
-0.29%
$ 5.93 million $ 156,301
Dec 22, 6 AM $ 0.0000112
+0.03%
$ 5.95 million $ 150,909
Dec 22, 5 AM $ 0.0000112
+0.01%
$ 5.95 million $ 147,303
Dec 22, 4 AM $ 0.0000112
+0.06%
$ 5.95 million $ 143,487
Dec 22, 3 AM $ 0.0000112
-0.32%
$ 5.95 million $ 140,261
Dec 22, 2 AM $ 0.0000112
+0.40%
$ 5.96 million $ 139,457
Dec 22, 1 AM $ 0.0000112
-0.02%
$ 5.94 million $ 136,733
Dec 22, 12 AM $ 0.0000112
-0.03%
$ 5.94 million $ 135,856
Dec 21, 11 PM $ 0.0000112
-0.76%
$ 5.95 million $ 136,161
Dec 21, 10 PM $ 0.0000113
+0.03%
$ 5.99 million $ 140,102
Dec 21, 9 PM $ 0.0000113
+0.65%
$ 5.99 million $ 142,034
Dec 21, 8 PM $ 0.0000112
-0.27%
$ 5.95 million $ 143,175
Dec 21, 7 PM $ 0.0000112
+0.00%
$ 5.97 million $ 142,914
Dec 21, 6 PM $ 0.0000112
+0.26%
$ 5.97 million $ 143,879
Dec 21, 5 PM $ 0.0000112
-0.16%
$ 5.95 million $ 145,894
Dec 21, 4 PM $ 0.0000112
-0.03%
$ 5.96 million $ 149,476
Dec 21, 3 PM $ 0.0000112
-0.12%
$ 5.96 million $ 149,109
Dec 21, 2 PM $ 0.0000112
+0.03%
$ 5.97 million $ 151,300