Phoenix Historical Data

PHNIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0000183
-0.10%
$ 9.69 million $ 205,870
Oct 24, 8 AM $ 0.0000183
+1.69%
$ 9.7 million $ 211,203
Oct 24, 7 AM $ 0.000018
+0.16%
$ 9.54 million $ 211,875
Oct 24, 6 AM $ 0.000018
+0.12%
$ 9.53 million $ 212,815
Oct 24, 5 AM $ 0.000018
+0.24%
$ 9.55 million $ 212,446
Oct 24, 4 AM $ 0.000018
+0.59%
$ 9.53 million $ 217,035
Oct 24, 3 AM $ 0.0000179
+0.62%
$ 9.48 million $ 216,308
Oct 24, 2 AM $ 0.0000178
-0.83%
$ 9.42 million $ 217,419
Oct 24, 1 AM $ 0.0000179
+0.33%
$ 9.5 million $ 222,773
Oct 24, 12 AM $ 0.0000178
+0.67%
$ 9.47 million $ 223,219
Oct 23, 11 PM $ 0.0000177
-0.36%
$ 9.4 million $ 222,772
Oct 23, 10 PM $ 0.0000178
+0.03%
$ 9.44 million $ 225,368
Oct 23, 9 PM $ 0.0000178
+0.30%
$ 9.44 million $ 233,064
Oct 23, 8 PM $ 0.0000177
+0.12%
$ 9.41 million $ 243,557
Oct 23, 7 PM $ 0.0000177
-0.10%
$ 9.39 million $ 249,350
Oct 23, 6 PM $ 0.0000177
-0.06%
$ 9.4 million $ 256,732
Oct 23, 5 PM $ 0.0000178
+0.43%
$ 9.42 million $ 265,260
Oct 23, 4 PM $ 0.0000177
-0.20%
$ 9.38 million $ 272,584
Oct 23, 3 PM $ 0.0000177
-0.30%
$ 9.4 million $ 274,820
Oct 23, 2 PM $ 0.0000178
+0.39%
$ 9.43 million $ 275,083
Oct 23, 1 PM $ 0.0000177
+0.30%
$ 9.4 million $ 278,551
Oct 23, 12 PM $ 0.0000177
+0.21%
$ 9.37 million $ 273,837
Oct 23, 11 AM $ 0.0000176
-0.44%
$ 9.35 million $ 272,393
Oct 23, 10 AM $ 0.0000177
-0.20%
$ 9.39 million $ 277,326
Oct 23, 9 AM $ 0.0000177
-0.57%
$ 9.41 million $ 280,712
Oct 23, 8 AM $ 0.0000178
+1.44%
$ 9.47 million $ 283,475
Oct 23, 7 AM $ 0.0000176
+1.89%
$ 9.33 million $ 281,510
Oct 23, 6 AM $ 0.0000173
+0.07%
$ 9.17 million $ 282,213
Oct 23, 5 AM $ 0.0000173
-0.06%
$ 9.16 million $ 282,998
Oct 23, 4 AM $ 0.0000173
+1.00%
$ 9.17 million $ 284,326
Oct 23, 3 AM $ 0.0000171
+0.23%
$ 9.08 million $ 280,338
Oct 23, 2 AM $ 0.0000171
+0.18%
$ 9.06 million $ 281,841
Oct 23, 1 AM $ 0.0000171
+0.98%
$ 9.05 million $ 254,331
Oct 23, 12 AM $ 0.0000169
+0.38%
$ 8.96 million $ 261,586
Oct 22, 11 PM $ 0.0000168
-0.49%
$ 8.93 million $ 256,900
Oct 22, 10 PM $ 0.0000169
-0.38%
$ 8.97 million $ 260,460
Oct 22, 9 PM $ 0.000017
-3.07%
$ 9.01 million $ 262,068
Oct 22, 8 PM $ 0.0000175
+0.16%
$ 9.29 million $ 261,178
Oct 22, 7 PM $ 0.0000175
-0.45%
$ 9.28 million $ 256,704
Oct 22, 6 PM $ 0.0000176
+0.04%
$ 9.32 million $ 250,155
Oct 22, 5 PM $ 0.0000176
-0.28%
$ 9.3 million $ 249,191
Oct 22, 4 PM $ 0.0000176
-0.86%
$ 9.34 million $ 231,145
Oct 22, 3 PM $ 0.0000178
+0.41%
$ 9.42 million $ 245,950
Oct 22, 2 PM $ 0.0000177
+0.68%
$ 9.38 million $ 250,842
Oct 22, 1 PM $ 0.0000176
+0.11%
$ 9.32 million $ 250,194
Oct 22, 12 PM $ 0.0000176
+1.78%
$ 9.31 million $ 252,720
Oct 22, 11 AM $ 0.0000172
+0.38%
$ 9.15 million $ 250,466
Oct 22, 10 AM $ 0.0000172
+0.12%
$ 9.12 million $ 240,586
Oct 22, 9 AM $ 0.0000172
-0.01%
$ 9.1 million $ 228,673
Oct 22, 8 AM $ 0.0000172
+0.09%
$ 9.13 million $ 222,661