Coinranking
Phoenix Historical Data
PHNIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2025 | $0.0000171 | -4.82% | ||
| Aug 29, 2025 | $0.000018 | -1.93% | ||
| Aug 28, 2025 | $0.0000184 | -2.24% | ||
| Aug 27, 2025 | $0.000019 | +0.60% | ||
| Aug 26, 2025 | $0.0000188 | +3.79% | ||
| Aug 25, 2025 | $0.0000181 | -12.69% | ||
| Aug 24, 2025 | $0.0000207 | -0.18% | ||
| Aug 23, 2025 | $0.0000207 | -6.48% | ||
| Aug 22, 2025 | $0.0000223 | +15.18% | ||
| Aug 21, 2025 | $0.0000193 | -5.28% | ||
| Aug 20, 2025 | $0.0000204 | +11.94% | ||
| Aug 19, 2025 | $0.0000186 | -10.95% | ||
| Aug 18, 2025 | $0.0000208 | +0.25% | ||
| Aug 17, 2025 | $0.0000208 | -1.67% | ||
| Aug 16, 2025 | $0.0000211 | -3.01% | ||
| Aug 15, 2025 | $0.0000218 | -5.38% | ||
| Aug 14, 2025 | $0.0000234 | -8.99% | ||
| Aug 13, 2025 | $0.0000257 | +9.75% | ||
| Aug 12, 2025 | $0.0000235 | +0.46% | ||
| Aug 11, 2025 | $0.0000234 | -2.73% | ||
| Aug 10, 2025 | $0.000024 | +1.65% | ||
| Aug 9, 2025 | $0.0000237 | -7.47% | ||
| Aug 8, 2025 | $0.0000256 | -9.29% | ||
| Aug 7, 2025 | $0.0000282 | +19.30% | ||
| Aug 6, 2025 | $0.0000236 | +8.14% | ||
| Aug 5, 2025 | $0.0000218 | -6.16% | ||
| Aug 4, 2025 | $0.0000233 | +5.89% | ||
| Aug 3, 2025 | $0.000022 | +10.50% | ||
| Aug 2, 2025 | $0.00002 | -5.61% | ||
| Aug 1, 2025 | $0.000021 | -14.52% | ||
| Jul 31, 2025 | $0.0000245 | +4.52% | ||
| Jul 30, 2025 | $0.0000235 | -9.77% | ||
| Jul 29, 2025 | $0.000026 | -0.98% | ||
| Jul 28, 2025 | $0.0000263 | -10.37% | ||
| Jul 27, 2025 | $0.0000293 | +3.70% | ||
| Jul 26, 2025 | $0.0000283 | +5.24% | ||
| Jul 25, 2025 | $0.0000269 | -1.66% | ||
| Jul 24, 2025 | $0.0000274 | +8.54% | ||
| Jul 23, 2025 | $0.0000252 | -16.77% | ||
| Jul 22, 2025 | $0.0000303 | -5.88% | ||
| Jul 21, 2025 | $0.0000322 | -3.75% | ||
| Jul 20, 2025 | $0.0000334 | +6.24% | ||
| Jul 19, 2025 | $0.0000315 | +8.42% | ||
| Jul 18, 2025 | $0.000029 | -8.62% | ||
| Jul 17, 2025 | $0.0000318 | +21.32% | ||
| Jul 16, 2025 | $0.0000262 | +13.44% | ||
| Jul 15, 2025 | $0.0000231 | -6.65% | ||
| Jul 14, 2025 | $0.0000247 | +9.51% | ||
| Jul 13, 2025 | $0.0000227 | +15.53% | ||
| Jul 12, 2025 | $0.0000196 | +6.70% | ||