Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000114
-0.04%
$ 6.69 million $ 60,172
Mar 31, 11 AM $ 0.0000114
-0.42%
$ 6.69 million $ 60,407
Mar 31, 10 AM $ 0.0000114
+0.69%
$ 6.72 million $ 59,764
Mar 31, 9 AM $ 0.0000114
-0.39%
$ 6.68 million $ 60,432
Mar 31, 8 AM $ 0.0000114
-0.16%
$ 6.71 million $ 60,899
Mar 31, 7 AM $ 0.0000114
-0.75%
$ 6.73 million $ 62,928
Mar 31, 6 AM $ 0.0000115
-0.57%
$ 6.78 million $ 62,038
Mar 31, 5 AM $ 0.0000116
-0.22%
$ 6.82 million $ 62,789
Mar 31, 4 AM $ 0.0000116
+0.01%
$ 6.83 million $ 63,156
Mar 31, 3 AM $ 0.0000116
+0.07%
$ 6.83 million $ 64,221
Mar 31, 2 AM $ 0.0000116
+0.56%
$ 6.83 million $ 64,495
Mar 31, 1 AM $ 0.0000116
+2.05%
$ 6.79 million $ 65,117
Mar 31, 12 AM $ 0.0000113
-0.04%
$ 6.66 million $ 64,898
Mar 30, 11 PM $ 0.0000113
+0.04%
$ 6.66 million $ 64,618
Mar 30, 10 PM $ 0.0000113
-0.91%
$ 6.67 million $ 64,205
Mar 30, 9 PM $ 0.0000115
-0.09%
$ 6.73 million $ 63,798
Mar 30, 8 PM $ 0.0000115
-0.24%
$ 6.74 million $ 63,287
Mar 30, 7 PM $ 0.0000115
-0.62%
$ 6.75 million $ 63,636
Mar 30, 6 PM $ 0.0000116
-0.67%
$ 6.79 million $ 64,015
Mar 30, 5 PM $ 0.0000116
-0.03%
$ 6.84 million $ 66,404
Mar 30, 4 PM $ 0.0000116
-2.61%
$ 6.84 million $ 67,010
Mar 30, 3 PM $ 0.000012
+0.45%
$ 7.03 million $ 66,963
Mar 30, 2 PM $ 0.0000119
-0.33%
$ 7 million $ 66,697
Mar 30, 1 PM $ 0.0000119
+0.01%
$ 7.02 million $ 66,957
Mar 30, 12 PM $ 0.0000119
-1.51%
$ 7.02 million $ 65,706
Mar 30, 11 AM $ 0.0000121
+2.69%
$ 7.13 million $ 64,939
Mar 30, 10 AM $ 0.0000118
-1.32%
$ 6.93 million $ 64,621
Mar 30, 9 AM $ 0.0000119
-0.68%
$ 7.02 million $ 64,152
Mar 30, 8 AM $ 0.000012
+3.75%
$ 7.07 million $ 66,732
Mar 30, 7 AM $ 0.0000116
+0.07%
$ 6.81 million $ 63,887
Mar 30, 6 AM $ 0.0000116
+0.11%
$ 6.81 million $ 65,163
Mar 30, 5 AM $ 0.0000116
-0.15%
$ 6.79 million $ 66,104
Mar 30, 4 AM $ 0.0000116
-0.62%
$ 6.8 million $ 67,521
Mar 30, 3 AM $ 0.0000117
-0.12%
$ 6.85 million $ 68,683
Mar 30, 2 AM $ 0.0000117
+0.96%
$ 6.86 million $ 71,432
Mar 30, 1 AM $ 0.0000116
+1.20%
$ 6.79 million $ 72,083
Mar 30, 12 AM $ 0.0000114
-0.90%
$ 6.69 million $ 73,417
Mar 29, 11 PM $ 0.0000115
+0.66%
$ 6.74 million $ 74,467
Mar 29, 10 PM $ 0.0000114
-3.07%
$ 6.7 million $ 75,568
Mar 29, 9 PM $ 0.0000118
+3.01%
$ 6.91 million $ 73,361
Mar 29, 8 PM $ 0.0000114
+6.68%
$ 6.71 million $ 78,235
Mar 29, 7 PM $ 0.0000107
-0.20%
$ 6.3 million $ 81,186
Mar 29, 6 PM $ 0.0000108
-1.48%
$ 6.32 million $ 84,316
Mar 29, 5 PM $ 0.0000109
-5.34%
$ 6.41 million $ 82,984
Mar 29, 4 PM $ 0.0000115
-0.10%
$ 6.78 million $ 84,176
Mar 29, 3 PM $ 0.0000116
-4.03%
$ 6.82 million $ 84,093
Mar 29, 2 PM $ 0.0000121
+0.01%
$ 7.1 million $ 84,683
Mar 29, 1 PM $ 0.0000121
-0.65%
$ 7.1 million $ 86,678
Mar 29, 12 PM $ 0.0000122
-2.90%
$ 7.15 million $ 88,228
Mar 29, 11 AM $ 0.0000125
-0.35%
$ 7.37 million $ 89,163