Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:31 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,067
12:30 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,020
12:29 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:28 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,027
12:27 AM $ 0.0000135
+0.00%
$ 7.9 million $ 176,066
12:26 AM $ 0.0000135
+0.10%
$ 7.9 million $ 176,145
12:25 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,564
12:24 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,564
12:23 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,583
12:22 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,589
12:21 AM $ 0.0000134
+0.00%
$ 7.9 million $ 176,589
12:20 AM $ 0.0000134
+0.05%
$ 7.9 million $ 176,615
12:19 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,654
12:18 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,654
12:17 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,755
12:16 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,755
12:15 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,734
12:14 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,734
12:13 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,681
12:12 AM $ 0.0000134
+0.00%
$ 7.88 million $ 176,681
12:11 AM $ 0.0000134
+0.12%
$ 7.88 million $ 176,725
12:10 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,718
12:09 AM $ 0.0000134
+0.00%
$ 7.87 million $ 178,718
12:08 AM $ 0.0000134
+0.00%
$ 7.87 million $ 178,764
12:07 AM $ 0.0000134
+0.00%
$ 7.87 million $ 178,851
12:06 AM $ 0.0000134
+0.00%
$ 7.87 million $ 178,851
12:05 AM $ 0.0000134
+0.00%
$ 7.87 million $ 178,888
12:04 AM $ 0.0000134
-0.06%
$ 7.88 million $ 178,897
12:03 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,897
12:02 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,880
12:01 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,880
12:00 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,899
11:59 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,899
11:58 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,951
11:57 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,951
11:56 PM $ 0.0000134
-0.68%
$ 7.89 million $ 178,929
11:55 PM $ 0.0000135
-0.11%
$ 7.89 million $ 177,825
11:54 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,843
11:53 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,843
11:52 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,969
11:51 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,969
11:50 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,975
11:49 PM $ 0.0000135
+0.00%
$ 7.96 million $ 178,011
11:48 PM $ 0.0000136
+0.00%
$ 7.96 million $ 178,011
11:47 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,966
11:46 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,890
11:45 PM $ 0.0000135
+0.05%
$ 7.96 million $ 177,846
11:44 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,865
11:43 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,865