Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,392
10:06 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,392
10:05 PM $ 0.0000183
+0.00%
$ 10.75 million $ 297,585
10:04 PM $ 0.0000183
+0.01%
$ 10.76 million $ 297,585
10:03 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,566
10:02 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,785
10:01 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,785
10:00 PM $ 0.0000183
+0.00%
$ 10.76 million $ 297,811
9:59 PM $ 0.0000183
-0.04%
$ 10.77 million $ 298,022
9:58 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,144
9:57 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,144
9:56 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,254
9:55 PM $ 0.0000183
+0.00%
$ 10.77 million $ 298,518
9:54 PM $ 0.0000183
-0.02%
$ 10.78 million $ 298,518
9:53 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,398
9:52 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,540
9:51 PM $ 0.0000183
+0.00%
$ 10.78 million $ 298,857
9:50 PM $ 0.0000184
+0.00%
$ 10.78 million $ 298,857
9:49 PM $ 0.0000184
+0.03%
$ 10.79 million $ 299,161
9:48 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,337
9:47 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,337
9:46 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,646
9:45 PM $ 0.0000183
+0.00%
$ 10.79 million $ 299,646
9:44 PM $ 0.0000183
-0.08%
$ 10.78 million $ 299,765
9:43 PM $ 0.0000184
+0.00%
$ 10.78 million $ 299,765
9:42 PM $ 0.0000184
+0.00%
$ 10.78 million $ 299,988
9:41 PM $ 0.0000183
+0.00%
$ 10.78 million $ 299,988
9:40 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,084
9:39 PM $ 0.0000183
+0.02%
$ 10.78 million $ 300,238
9:38 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,220
9:37 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,220
9:36 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,387
9:35 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,387
9:34 PM $ 0.0000184
+0.89%
$ 10.8 million $ 300,244
9:33 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,244
9:32 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,402
9:31 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,402
9:30 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,429
9:29 PM $ 0.0000182
-0.01%
$ 10.69 million $ 300,764
9:28 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,764
9:27 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,855
9:26 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,986
9:25 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,986
9:24 PM $ 0.0000181
-0.04%
$ 10.66 million $ 301,362
9:23 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,310
9:22 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,310
9:21 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,531
9:20 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,531
9:19 PM $ 0.0000181
+0.03%
$ 10.66 million $ 301,638
9:18 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,516