Phoenix Historical Data

PHNIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000172
+0.09%
$ 9.13 million $ 222,661
Oct 22, 7 AM $ 0.0000172
-0.01%
$ 9.14 million $ 216,196
Oct 22, 6 AM $ 0.0000172
-0.56%
$ 9.16 million $ 211,608
Oct 22, 5 AM $ 0.0000173
+0.48%
$ 9.18 million $ 206,127
Oct 22, 4 AM $ 0.0000172
-0.17%
$ 9.13 million $ 200,976
Oct 22, 3 AM $ 0.0000172
-2.32%
$ 9.15 million $ 201,227
Oct 22, 2 AM $ 0.0000176
-0.23%
$ 9.36 million $ 203,605
Oct 22, 1 AM $ 0.0000177
-1.62%
$ 9.38 million $ 213,271
Oct 22, 12 AM $ 0.000018
-0.97%
$ 9.54 million $ 222,388
Oct 21, 11 PM $ 0.0000181
-0.68%
$ 9.63 million $ 226,899
Oct 21, 10 PM $ 0.0000183
-0.44%
$ 9.69 million $ 224,952
Oct 21, 9 PM $ 0.0000184
+0.97%
$ 9.74 million $ 221,410
Oct 21, 8 PM $ 0.0000182
+0.77%
$ 9.71 million $ 221,403
Oct 21, 7 PM $ 0.000018
+0.57%
$ 9.56 million $ 228,019
Oct 21, 6 PM $ 0.0000179
-2.80%
$ 9.51 million $ 236,533
Oct 21, 5 PM $ 0.0000184
+0.29%
$ 9.79 million $ 237,312
Oct 21, 4 PM $ 0.0000184
-0.41%
$ 9.76 million $ 239,504
Oct 21, 3 PM $ 0.0000185
+5.03%
$ 9.8 million $ 220,554
Oct 21, 2 PM $ 0.0000176
+0.89%
$ 9.33 million $ 232,221
Oct 21, 1 PM $ 0.0000174
-0.29%
$ 9.25 million $ 231,480
Oct 21, 12 PM $ 0.0000175
+0.86%
$ 9.26 million $ 229,345
Oct 21, 11 AM $ 0.0000173
-0.25%
$ 9.2 million $ 233,946
Oct 21, 10 AM $ 0.0000174
+0.54%
$ 9.22 million $ 234,424
Oct 21, 9 AM $ 0.0000173
-0.92%
$ 9.17 million $ 239,070
Oct 21, 8 AM $ 0.0000175
+0.17%
$ 9.28 million $ 243,206
Oct 21, 7 AM $ 0.0000175
-1.36%
$ 9.26 million $ 234,173
Oct 21, 6 AM $ 0.0000177
-0.49%
$ 9.39 million $ 247,154
Oct 21, 5 AM $ 0.0000178
-0.55%
$ 9.47 million $ 248,052
Oct 21, 4 AM $ 0.0000179
-0.20%
$ 9.48 million $ 247,628
Oct 21, 3 AM $ 0.0000179
-2.54%
$ 9.51 million $ 250,909
Oct 21, 2 AM $ 0.0000184
+0.20%
$ 9.75 million $ 240,469
Oct 21, 1 AM $ 0.0000183
+0.03%
$ 9.73 million $ 231,643
Oct 21, 12 AM $ 0.0000183
-1.14%
$ 9.73 million $ 230,068
Oct 20, 11 PM $ 0.0000185
-2.14%
$ 9.84 million $ 220,965
Oct 20, 10 PM $ 0.000019
+0.04%
$ 10.05 million $ 217,770
Oct 20, 9 PM $ 0.0000189
+0.09%
$ 10.05 million $ 213,498
Oct 20, 8 PM $ 0.0000189
-0.21%
$ 10.04 million $ 206,378
Oct 20, 7 PM $ 0.0000189
+3.68%
$ 10 million $ 202,083
Oct 20, 6 PM $ 0.0000182
+1.17%
$ 9.68 million $ 201,916
Oct 20, 5 PM $ 0.000018
-0.26%
$ 9.57 million $ 194,660
Oct 20, 4 PM $ 0.0000181
-1.43%
$ 9.6 million $ 193,085
Oct 20, 3 PM $ 0.0000184
+0.68%
$ 9.74 million $ 177,687
Oct 20, 2 PM $ 0.0000182
+0.17%
$ 9.67 million $ 185,005
Oct 20, 1 PM $ 0.0000182
+0.08%
$ 9.65 million $ 180,669
Oct 20, 12 PM $ 0.0000182
+1.83%
$ 9.68 million $ 184,908
Oct 20, 11 AM $ 0.0000178
-0.30%
$ 9.47 million $ 186,006
Oct 20, 10 AM $ 0.0000179
-1.14%
$ 9.5 million $ 193,782
Oct 20, 9 AM $ 0.0000181
-3.83%
$ 9.61 million $ 202,037
Oct 20, 8 AM $ 0.0000188
+4.46%
$ 9.99 million $ 203,504
Oct 20, 7 AM $ 0.000018
+1.51%
$ 9.56 million $ 203,033