Phoenix Historical Data

PHNIX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000112
-0.12%
$ 5.96 million $ 149,109
Dec 21, 2 PM $ 0.0000112
+0.03%
$ 5.97 million $ 151,300
Dec 21, 1 PM $ 0.0000112
+1.02%
$ 5.97 million $ 158,150
Dec 21, 12 PM $ 0.0000111
+0.06%
$ 5.91 million $ 160,515
Dec 21, 11 AM $ 0.0000111
+0.05%
$ 5.9 million $ 161,400
Dec 21, 10 AM $ 0.0000111
-0.58%
$ 5.9 million $ 161,809
Dec 21, 9 AM $ 0.0000112
+0.05%
$ 5.93 million $ 161,290
Dec 21, 8 AM $ 0.0000112
-1.14%
$ 5.93 million $ 162,000
Dec 21, 7 AM $ 0.0000113
-3.03%
$ 6 million $ 162,162
Dec 21, 6 AM $ 0.0000117
+0.14%
$ 6.18 million $ 66,989
Dec 21, 5 AM $ 0.0000116
+0.22%
$ 6.18 million $ 67,857
Dec 21, 4 AM $ 0.0000116
-0.04%
$ 6.16 million $ 67,521
Dec 21, 3 AM $ 0.0000116
-1.57%
$ 6.17 million $ 67,675
Dec 21, 2 AM $ 0.0000118
-0.59%
$ 6.26 million $ 156,001
Dec 21, 1 AM $ 0.0000119
-1.19%
$ 6.3 million $ 150,734
Dec 21, 12 AM $ 0.000012
-0.17%
$ 6.37 million $ 144,321
Dec 20, 11 PM $ 0.000012
+1.32%
$ 6.38 million $ 139,680
Dec 20, 10 PM $ 0.0000119
+0.30%
$ 6.3 million $ 133,458
Dec 20, 9 PM $ 0.0000118
+0.30%
$ 6.28 million $ 124,922
Dec 20, 8 PM $ 0.0000118
-0.30%
$ 6.26 million $ 116,853
Dec 20, 7 PM $ 0.0000118
+0.16%
$ 6.28 million $ 117,871
Dec 20, 6 PM $ 0.0000118
+0.42%
$ 6.27 million $ 116,957
Dec 20, 5 PM $ 0.0000118
+0.21%
$ 6.25 million $ 111,726
Dec 20, 4 PM $ 0.0000117
+0.41%
$ 6.23 million $ 105,047
Dec 20, 3 PM $ 0.0000117
-2.07%
$ 6.2 million $ 99,139
Dec 20, 2 PM $ 0.0000118
+0.49%
$ 6.26 million $ 90,878
Dec 20, 1 PM $ 0.0000118
-0.94%
$ 6.25 million $ 78,278
Dec 20, 12 PM $ 0.0000119
+0.66%
$ 6.31 million $ 71,731
Dec 20, 11 AM $ 0.0000118
-0.61%
$ 6.27 million $ 71,058
Dec 20, 10 AM $ 0.0000119
+0.57%
$ 6.31 million $ 70,862
Dec 20, 9 AM $ 0.0000118
+0.38%
$ 6.27 million $ 72,190
Dec 20, 8 AM $ 0.0000118
+1.64%
$ 6.24 million $ 72,026
Dec 20, 7 AM $ 0.0000116
-1.10%
$ 6.16 million $ 71,855
Dec 20, 6 AM $ 0.0000117
-0.20%
$ 6.23 million $ 72,159
Dec 20, 5 AM $ 0.0000118
-0.62%
$ 6.24 million $ 71,329
Dec 20, 4 AM $ 0.0000118
+0.43%
$ 6.28 million $ 71,675
Dec 20, 3 AM $ 0.0000118
+0.15%
$ 6.26 million $ 71,311
Dec 20, 2 AM $ 0.0000118
+0.19%
$ 6.25 million $ 72,110
Dec 20, 1 AM $ 0.0000118
+0.05%
$ 6.24 million $ 72,332
Dec 20, 12 AM $ 0.0000118
-0.01%
$ 6.24 million $ 72,530
Dec 19, 11 PM $ 0.0000118
+0.04%
$ 6.24 million $ 73,020
Dec 19, 10 PM $ 0.0000118
-0.01%
$ 6.24 million $ 72,891
Dec 19, 9 PM $ 0.0000118
+1.71%
$ 6.24 million $ 72,595
Dec 19, 8 PM $ 0.0000116
+0.61%
$ 6.13 million $ 72,963
Dec 19, 7 PM $ 0.0000115
+2.37%
$ 6.1 million $ 66,389
Dec 19, 6 PM $ 0.0000112
+0.61%
$ 5.96 million $ 62,465
Dec 19, 5 PM $ 0.0000112
+0.17%
$ 5.93 million $ 62,523
Dec 19, 4 PM $ 0.0000111
+0.13%
$ 5.92 million $ 62,324
Dec 19, 3 PM $ 0.0000111
+1.36%
$ 5.9 million $ 62,112
Dec 19, 2 PM $ 0.000011
-2.90%
$ 5.83 million $ 62,624