Phoenix Historical Data

PHNIX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000112
+2.47%
$ 5.96 million $ 63,899
Dec 17, 1 PM $ 0.000011
+0.26%
$ 5.83 million $ 63,664
Dec 17, 12 PM $ 0.0000109
-0.12%
$ 5.81 million $ 64,213
Dec 17, 11 AM $ 0.000011
+0.00%
$ 5.83 million $ 64,549
Dec 17, 10 AM $ 0.000011
-0.03%
$ 5.82 million $ 65,407
Dec 17, 9 AM $ 0.000011
-0.23%
$ 5.82 million $ 66,118
Dec 17, 8 AM $ 0.000011
-0.23%
$ 5.83 million $ 66,730
Dec 17, 7 AM $ 0.000011
+0.03%
$ 5.85 million $ 66,664
Dec 17, 6 AM $ 0.000011
+0.11%
$ 5.85 million $ 66,346
Dec 17, 5 AM $ 0.000011
-0.58%
$ 5.83 million $ 66,248
Dec 17, 4 AM $ 0.0000111
-0.04%
$ 5.87 million $ 69,040
Dec 17, 3 AM $ 0.0000111
+0.10%
$ 5.87 million $ 69,339
Dec 17, 2 AM $ 0.0000111
-0.54%
$ 5.87 million $ 69,896
Dec 17, 1 AM $ 0.0000111
-0.16%
$ 5.9 million $ 70,097
Dec 17, 12 AM $ 0.0000111
-0.47%
$ 5.91 million $ 70,934
Dec 16, 11 PM $ 0.0000112
-2.00%
$ 5.93 million $ 71,717
Dec 16, 10 PM $ 0.0000114
+0.04%
$ 6.06 million $ 72,927
Dec 16, 9 PM $ 0.0000114
-0.09%
$ 6.06 million $ 74,819
Dec 16, 8 PM $ 0.0000115
+0.66%
$ 6.08 million $ 77,022
Dec 16, 7 PM $ 0.0000114
+2.20%
$ 6.04 million $ 77,802
Dec 16, 6 PM $ 0.0000111
+1.47%
$ 5.9 million $ 73,144
Dec 16, 5 PM $ 0.000011
-0.32%
$ 5.82 million $ 74,899
Dec 16, 4 PM $ 0.000011
-1.01%
$ 5.84 million $ 77,033
Dec 16, 3 PM $ 0.0000111
+1.02%
$ 5.9 million $ 78,220
Dec 16, 2 PM $ 0.000011
+0.07%
$ 5.84 million $ 77,901
Dec 16, 1 PM $ 0.000011
+0.09%
$ 5.84 million $ 77,393
Dec 16, 12 PM $ 0.000011
+1.68%
$ 5.82 million $ 76,675
Dec 16, 11 AM $ 0.0000108
-0.24%
$ 5.73 million $ 75,948
Dec 16, 10 AM $ 0.0000108
+1.15%
$ 5.71 million $ 75,326
Dec 16, 9 AM $ 0.0000107
-0.37%
$ 5.68 million $ 74,686
Dec 16, 8 AM $ 0.0000107
-0.16%
$ 5.7 million $ 75,433
Dec 16, 7 AM $ 0.0000107
-0.91%
$ 5.7 million $ 74,952
Dec 16, 6 AM $ 0.0000108
+0.19%
$ 5.75 million $ 74,524
Dec 16, 5 AM $ 0.0000108
+2.99%
$ 5.74 million $ 74,018
Dec 16, 4 AM $ 0.0000105
-0.33%
$ 5.58 million $ 71,613
Dec 16, 3 AM $ 0.0000105
-0.90%
$ 5.59 million $ 72,047
Dec 16, 2 AM $ 0.0000106
-1.87%
$ 5.64 million $ 71,265
Dec 16, 1 AM $ 0.0000108
-0.21%
$ 5.75 million $ 71,232
Dec 16, 12 AM $ 0.0000109
+0.33%
$ 5.79 million $ 70,969
Dec 15, 11 PM $ 0.0000109
+0.74%
$ 5.77 million $ 70,342
Dec 15, 10 PM $ 0.0000108
-0.34%
$ 5.73 million $ 69,789
Dec 15, 9 PM $ 0.0000109
+0.75%
$ 5.8 million $ 69,819
Dec 15, 8 PM $ 0.0000108
-0.79%
$ 5.75 million $ 68,053
Dec 15, 7 PM $ 0.0000109
+1.62%
$ 5.8 million $ 66,514
Dec 15, 6 PM $ 0.0000107
-0.65%
$ 5.7 million $ 65,835
Dec 15, 5 PM $ 0.0000108
-0.52%
$ 5.74 million $ 63,410
Dec 15, 4 PM $ 0.0000109
-0.16%
$ 5.78 million $ 61,063
Dec 15, 3 PM $ 0.0000109
-2.17%
$ 5.78 million $ 60,391
Dec 15, 2 PM $ 0.0000111
-0.49%
$ 5.91 million $ 60,786
Dec 15, 1 PM $ 0.0000111
-2.33%
$ 5.91 million $ 60,471