Phoenix Historical Data

PHNIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0000162
+3.99%
$ 8.59 million $ 276,932
Oct 18, 6 AM $ 0.0000156
+1.89%
$ 8.26 million $ 266,224
Oct 18, 5 AM $ 0.0000153
-0.28%
$ 8.11 million $ 271,194
Oct 18, 4 AM $ 0.0000153
-0.09%
$ 8.13 million $ 271,930
Oct 18, 3 AM $ 0.0000153
+4.15%
$ 8.14 million $ 272,021
Oct 18, 2 AM $ 0.0000147
+1.40%
$ 7.82 million $ 270,836
Oct 18, 1 AM $ 0.0000145
+7.44%
$ 7.71 million $ 263,616
Oct 18, 12 AM $ 0.0000135
-0.18%
$ 7.16 million $ 262,627
Oct 17, 11 PM $ 0.0000135
-0.12%
$ 7.17 million $ 245,637
Oct 17, 10 PM $ 0.0000135
+3.56%
$ 7.18 million $ 245,506
Oct 17, 9 PM $ 0.0000131
+0.05%
$ 6.93 million $ 238,039
Oct 17, 8 PM $ 0.000013
+5.31%
$ 6.92 million $ 230,957
Oct 17, 7 PM $ 0.0000124
-0.50%
$ 6.57 million $ 241,232
Oct 17, 6 PM $ 0.0000125
-1.02%
$ 6.61 million $ 218,425
Oct 17, 5 PM $ 0.0000126
+5.02%
$ 6.68 million $ 234,125
Oct 17, 4 PM $ 0.000012
+0.53%
$ 6.38 million $ 230,671
Oct 17, 3 PM $ 0.000012
+0.98%
$ 6.35 million $ 227,465
Oct 17, 2 PM $ 0.0000118
-0.25%
$ 6.28 million $ 226,570
Oct 17, 1 PM $ 0.0000119
-3.45%
$ 6.29 million $ 225,185
Oct 17, 12 PM $ 0.0000123
-0.08%
$ 6.53 million $ 223,887
Oct 17, 11 AM $ 0.0000123
+1.49%
$ 6.53 million $ 224,890
Oct 17, 10 AM $ 0.0000121
-0.94%
$ 6.44 million $ 229,995
Oct 17, 9 AM $ 0.0000123
+3.10%
$ 6.52 million $ 233,335
Oct 17, 8 AM $ 0.0000119
-0.70%
$ 6.31 million $ 231,490
Oct 17, 7 AM $ 0.000012
-3.50%
$ 6.36 million $ 229,818
Oct 17, 6 AM $ 0.0000124
-1.43%
$ 6.6 million $ 229,532
Oct 17, 5 AM $ 0.0000126
-0.40%
$ 6.69 million $ 226,421
Oct 17, 4 AM $ 0.0000127
+0.03%
$ 6.72 million $ 226,497
Oct 17, 3 AM $ 0.0000127
+0.73%
$ 6.71 million $ 226,051
Oct 17, 2 AM $ 0.0000126
+0.38%
$ 6.66 million $ 224,145
Oct 17, 1 AM $ 0.0000125
+1.29%
$ 6.64 million $ 230,764
Oct 17, 12 AM $ 0.0000124
+0.59%
$ 6.56 million $ 228,944
Oct 16, 11 PM $ 0.0000123
-0.04%
$ 6.52 million $ 217,086
Oct 16, 10 PM $ 0.0000123
+0.48%
$ 6.52 million $ 202,057
Oct 16, 9 PM $ 0.0000122
-1.49%
$ 6.49 million $ 206,465
Oct 16, 8 PM $ 0.0000124
-0.15%
$ 6.58 million $ 244,394
Oct 16, 7 PM $ 0.0000124
-0.89%
$ 6.6 million $ 250,997
Oct 16, 6 PM $ 0.0000125
-1.48%
$ 6.66 million $ 261,629
Oct 16, 5 PM $ 0.0000127
+0.27%
$ 6.76 million $ 267,083
Oct 16, 4 PM $ 0.0000127
-0.45%
$ 6.73 million $ 272,799
Oct 16, 3 PM $ 0.0000127
-1.19%
$ 6.76 million $ 276,301
Oct 16, 2 PM $ 0.0000129
-1.58%
$ 6.84 million $ 277,878
Oct 16, 1 PM $ 0.0000131
-0.21%
$ 6.95 million $ 277,553
Oct 16, 12 PM $ 0.0000131
+1.07%
$ 6.96 million $ 274,728
Oct 16, 11 AM $ 0.000013
-1.14%
$ 6.89 million $ 276,639
Oct 16, 10 AM $ 0.0000131
+0.54%
$ 6.97 million $ 275,432
Oct 16, 9 AM $ 0.000013
+1.85%
$ 6.92 million $ 275,010
Oct 16, 8 AM $ 0.0000128
-1.20%
$ 6.79 million $ 272,352
Oct 16, 7 AM $ 0.000013
-0.08%
$ 6.87 million $ 277,848
Oct 16, 6 AM $ 0.000013
+0.00%
$ 6.89 million $ 273,933