Phoenix Historical Data

PHNIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000013
+0.00%
$ 6.89 million $ 273,933
Oct 16, 5 AM $ 0.000013
+0.33%
$ 6.88 million $ 270,193
Oct 16, 4 AM $ 0.0000129
+0.12%
$ 6.86 million $ 263,502
Oct 16, 3 AM $ 0.0000129
-0.14%
$ 6.85 million $ 259,279
Oct 16, 2 AM $ 0.0000129
+0.31%
$ 6.86 million $ 257,889
Oct 16, 1 AM $ 0.0000129
-0.56%
$ 6.84 million $ 256,976
Oct 16, 12 AM $ 0.000013
-0.86%
$ 6.88 million $ 252,545
Oct 15, 11 PM $ 0.0000131
+2.93%
$ 6.94 million $ 246,442
Oct 15, 10 PM $ 0.0000127
-3.27%
$ 6.74 million $ 246,491
Oct 15, 9 PM $ 0.0000131
-0.71%
$ 6.95 million $ 242,264
Oct 15, 8 PM $ 0.0000132
-0.54%
$ 7 million $ 232,102
Oct 15, 7 PM $ 0.0000133
+0.12%
$ 7.04 million $ 225,146
Oct 15, 6 PM $ 0.0000132
-0.57%
$ 7.03 million $ 220,745
Oct 15, 5 PM $ 0.0000133
-0.17%
$ 7.07 million $ 219,785
Oct 15, 4 PM $ 0.0000133
+0.42%
$ 7.08 million $ 219,064
Oct 15, 3 PM $ 0.0000133
-1.97%
$ 7.05 million $ 220,673
Oct 15, 2 PM $ 0.0000136
+0.30%
$ 7.19 million $ 220,485
Oct 15, 1 PM $ 0.0000135
-0.17%
$ 7.17 million $ 220,034
Oct 15, 12 PM $ 0.0000135
-0.05%
$ 7.19 million $ 220,010
Oct 15, 11 AM $ 0.0000135
-0.43%
$ 7.19 million $ 219,400
Oct 15, 10 AM $ 0.0000136
-0.23%
$ 7.21 million $ 214,712
Oct 15, 9 AM $ 0.0000136
+0.28%
$ 7.24 million $ 208,531
Oct 15, 8 AM $ 0.0000136
+1.01%
$ 7.21 million $ 206,173
Oct 15, 7 AM $ 0.0000135
+0.14%
$ 7.14 million $ 201,180
Oct 15, 6 AM $ 0.0000134
-1.73%
$ 7.13 million $ 183,025
Oct 15, 5 AM $ 0.0000137
+0.25%
$ 7.26 million $ 202,947
Oct 15, 4 AM $ 0.0000136
+0.12%
$ 7.25 million $ 202,767
Oct 15, 3 AM $ 0.0000136
+0.48%
$ 7.23 million $ 203,263
Oct 15, 2 AM $ 0.0000136
+0.46%
$ 7.2 million $ 199,616
Oct 15, 1 AM $ 0.0000135
+1.68%
$ 7.17 million $ 190,990
Oct 15, 12 AM $ 0.0000133
-1.41%
$ 7.05 million $ 187,792
Oct 14, 11 PM $ 0.0000135
-1.31%
$ 7.15 million $ 189,102
Oct 14, 10 PM $ 0.0000137
+0.76%
$ 7.24 million $ 190,339
Oct 14, 9 PM $ 0.0000136
-2.00%
$ 7.19 million $ 195,359
Oct 14, 8 PM $ 0.0000138
-0.95%
$ 7.34 million $ 197,653
Oct 14, 7 PM $ 0.000014
-0.68%
$ 7.39 million $ 198,495
Oct 14, 6 PM $ 0.0000141
+0.58%
$ 7.46 million $ 195,309
Oct 14, 5 PM $ 0.000014
+0.27%
$ 7.4 million $ 188,038
Oct 14, 4 PM $ 0.0000139
+1.45%
$ 7.34 million $ 161,975
Oct 14, 3 PM $ 0.0000137
+1.49%
$ 7.25 million $ 174,055
Oct 14, 2 PM $ 0.0000135
-0.85%
$ 7.14 million $ 167,492
Oct 14, 1 PM $ 0.0000136
+0.74%
$ 7.2 million $ 160,018
Oct 14, 12 PM $ 0.0000135
+0.11%
$ 7.15 million $ 157,647
Oct 14, 11 AM $ 0.0000135
-0.84%
$ 7.15 million $ 150,813
Oct 14, 10 AM $ 0.0000136
-0.72%
$ 7.19 million $ 151,912
Oct 14, 9 AM $ 0.0000137
+0.28%
$ 7.26 million $ 151,808
Oct 14, 8 AM $ 0.0000137
+0.14%
$ 7.24 million $ 153,342
Oct 14, 7 AM $ 0.0000136
-1.05%
$ 7.37 million $ 139,340
Oct 14, 6 AM $ 0.0000138
-3.04%
$ 7.31 million $ 140,249
Oct 14, 5 AM $ 0.0000142
+0.26%
$ 7.54 million $ 164,006