Phoenix Historical Data

PHNIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000142
+0.26%
$ 7.54 million $ 164,006
Oct 14, 4 AM $ 0.0000142
-1.21%
$ 7.51 million $ 172,371
Oct 14, 3 AM $ 0.0000143
-1.78%
$ 7.61 million $ 179,039
Oct 14, 2 AM $ 0.0000146
-0.27%
$ 7.74 million $ 186,475
Oct 14, 1 AM $ 0.0000146
+0.41%
$ 7.77 million $ 195,717
Oct 14, 12 AM $ 0.0000146
-0.68%
$ 7.73 million $ 206,925
Oct 13, 11 PM $ 0.0000147
+0.18%
$ 7.79 million $ 211,473
Oct 13, 10 PM $ 0.0000147
+2.09%
$ 7.79 million $ 203,110
Oct 13, 9 PM $ 0.0000144
-0.09%
$ 7.61 million $ 205,948
Oct 13, 8 PM $ 0.0000144
-0.43%
$ 7.62 million $ 213,288
Oct 13, 7 PM $ 0.0000144
+0.16%
$ 7.65 million $ 231,771
Oct 13, 6 PM $ 0.0000144
+0.26%
$ 7.64 million $ 237,892
Oct 13, 5 PM $ 0.0000144
-0.39%
$ 7.62 million $ 241,844
Oct 13, 4 PM $ 0.0000144
+0.37%
$ 7.65 million $ 250,299
Oct 13, 3 PM $ 0.0000144
-0.13%
$ 7.61 million $ 256,482
Oct 13, 2 PM $ 0.0000144
-1.03%
$ 7.63 million $ 262,142
Oct 13, 1 PM $ 0.0000145
-0.80%
$ 7.71 million $ 270,137
Oct 13, 12 PM $ 0.0000147
-0.46%
$ 7.78 million $ 276,715
Oct 13, 11 AM $ 0.0000147
-0.37%
$ 7.78 million $ 281,908
Oct 13, 10 AM $ 0.0000148
-0.16%
$ 7.84 million $ 287,750
Oct 13, 9 AM $ 0.0000148
+1.73%
$ 7.86 million $ 279,704
Oct 13, 8 AM $ 0.0000146
-0.65%
$ 7.72 million $ 298,465
Oct 13, 7 AM $ 0.0000146
+1.74%
$ 7.74 million $ 301,854
Oct 13, 6 AM $ 0.0000143
+0.36%
$ 7.61 million $ 303,351
Oct 13, 5 AM $ 0.0000143
+0.53%
$ 7.58 million $ 302,279
Oct 13, 4 AM $ 0.0000142
-0.19%
$ 7.54 million $ 300,096
Oct 13, 3 AM $ 0.0000142
+0.99%
$ 7.54 million $ 298,576
Oct 13, 2 AM $ 0.0000141
+0.14%
$ 7.48 million $ 299,713
Oct 13, 1 AM $ 0.0000141
+2.33%
$ 7.47 million $ 299,711
Oct 13, 12 AM $ 0.0000137
-0.61%
$ 7.28 million $ 297,924
Oct 12, 11 PM $ 0.0000138
-0.53%
$ 7.32 million $ 280,377
Oct 12, 10 PM $ 0.0000139
-0.04%
$ 7.36 million $ 298,048
Oct 12, 9 PM $ 0.0000139
-0.23%
$ 7.37 million $ 300,638
Oct 12, 8 PM $ 0.0000139
+1.15%
$ 7.38 million $ 301,908
Oct 12, 7 PM $ 0.0000138
+1.03%
$ 7.3 million $ 304,593
Oct 12, 6 PM $ 0.0000136
-0.51%
$ 7.22 million $ 308,062
Oct 12, 5 PM $ 0.0000137
+1.06%
$ 7.26 million $ 311,285
Oct 12, 4 PM $ 0.0000135
+0.89%
$ 7.18 million $ 313,142
Oct 12, 3 PM $ 0.0000134
+3.17%
$ 7.12 million $ 314,206
Oct 12, 2 PM $ 0.000013
+0.27%
$ 6.9 million $ 307,754
Oct 12, 1 PM $ 0.000013
-0.43%
$ 6.89 million $ 300,377
Oct 12, 12 PM $ 0.000013
+0.20%
$ 6.91 million $ 293,569
Oct 12, 11 AM $ 0.000013
+0.16%
$ 6.9 million $ 296,151
Oct 12, 10 AM $ 0.000013
+0.94%
$ 6.89 million $ 296,258
Oct 12, 9 AM $ 0.0000129
-0.07%
$ 6.82 million $ 296,909
Oct 12, 8 AM $ 0.0000129
-0.23%
$ 6.82 million $ 300,617
Oct 12, 7 AM $ 0.0000129
-0.23%
$ 6.84 million $ 307,863
Oct 12, 6 AM $ 0.0000129
+0.82%
$ 6.85 million $ 306,464
Oct 12, 5 AM $ 0.0000128
+0.18%
$ 6.8 million $ 308,911
Oct 12, 4 AM $ 0.0000128
+0.06%
$ 6.78 million $ 309,306