Phoenix Historical Data

PHNIX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000114
-0.44%
$ 6.05 million $ 62,167
Dec 13, 12 PM $ 0.0000114
-0.24%
$ 6.07 million $ 62,180
Dec 13, 11 AM $ 0.0000115
-0.32%
$ 6.09 million $ 62,492
Dec 13, 10 AM $ 0.0000115
+0.52%
$ 6.11 million $ 62,625
Dec 13, 9 AM $ 0.0000115
-0.43%
$ 6.08 million $ 63,586
Dec 13, 8 AM $ 0.0000115
-0.29%
$ 6.11 million $ 63,363
Dec 13, 7 AM $ 0.0000115
+0.02%
$ 6.12 million $ 63,779
Dec 13, 6 AM $ 0.0000115
+0.44%
$ 6.12 million $ 63,107
Dec 13, 5 AM $ 0.0000115
+0.03%
$ 6.1 million $ 63,373
Dec 13, 4 AM $ 0.0000115
-0.21%
$ 6.1 million $ 63,722
Dec 13, 3 AM $ 0.0000115
+0.58%
$ 6.11 million $ 63,932
Dec 13, 2 AM $ 0.0000114
+0.48%
$ 6.07 million $ 64,297
Dec 13, 1 AM $ 0.0000114
-0.86%
$ 6.05 million $ 64,220
Dec 13, 12 AM $ 0.0000115
+2.14%
$ 6.11 million $ 63,811
Dec 12, 11 PM $ 0.0000113
-0.66%
$ 6.01 million $ 62,663
Dec 12, 10 PM $ 0.0000113
-1.32%
$ 6.01 million $ 61,937
Dec 12, 9 PM $ 0.0000115
+0.65%
$ 6.09 million $ 61,644
Dec 12, 8 PM $ 0.0000114
+0.18%
$ 6.05 million $ 62,096
Dec 12, 7 PM $ 0.0000114
+0.49%
$ 6.04 million $ 62,715
Dec 12, 6 PM $ 0.0000113
-0.21%
$ 6.02 million $ 63,330
Dec 12, 5 PM $ 0.0000114
+1.89%
$ 6.04 million $ 62,540
Dec 12, 4 PM $ 0.0000112
-0.22%
$ 5.93 million $ 62,777
Dec 12, 3 PM $ 0.0000112
-3.94%
$ 5.93 million $ 60,683
Dec 12, 2 PM $ 0.0000116
+0.24%
$ 6.17 million $ 59,625
Dec 12, 1 PM $ 0.0000115
-0.53%
$ 6.09 million $ 59,245
Dec 12, 12 PM $ 0.0000115
+0.07%
$ 6.13 million $ 59,640
Dec 12, 11 AM $ 0.0000115
+0.04%
$ 6.11 million $ 61,248
Dec 12, 10 AM $ 0.0000115
-0.14%
$ 6.11 million $ 61,398
Dec 12, 9 AM $ 0.0000115
+1.39%
$ 6.12 million $ 61,044
Dec 12, 8 AM $ 0.0000114
-1.21%
$ 6.04 million $ 61,378
Dec 12, 7 AM $ 0.0000115
+0.07%
$ 6.13 million $ 60,474
Dec 12, 6 AM $ 0.0000115
+0.88%
$ 6.12 million $ 60,681
Dec 12, 5 AM $ 0.0000114
+0.19%
$ 6.06 million $ 60,768
Dec 12, 4 AM $ 0.0000114
-0.21%
$ 6.05 million $ 60,221
Dec 12, 3 AM $ 0.0000114
+0.02%
$ 6.06 million $ 60,908
Dec 12, 2 AM $ 0.0000114
+0.31%
$ 6.06 million $ 61,815
Dec 12, 1 AM $ 0.0000114
-0.04%
$ 6.05 million $ 61,821
Dec 12, 12 AM $ 0.0000114
+0.53%
$ 6.02 million $ 62,129
Dec 11, 11 PM $ 0.0000114
-0.59%
$ 6.03 million $ 61,660
Dec 11, 10 PM $ 0.0000114
+0.47%
$ 6.06 million $ 61,270
Dec 11, 9 PM $ 0.0000114
+1.00%
$ 6.03 million $ 61,273
Dec 11, 8 PM $ 0.0000113
+0.92%
$ 5.97 million $ 61,615
Dec 11, 7 PM $ 0.0000112
+0.68%
$ 5.92 million $ 62,025
Dec 11, 6 PM $ 0.0000111
+0.74%
$ 5.87 million $ 61,371
Dec 11, 5 PM $ 0.000011
+0.72%
$ 5.82 million $ 60,669
Dec 11, 4 PM $ 0.0000109
-1.68%
$ 5.78 million $ 60,031
Dec 11, 3 PM $ 0.0000111
+0.35%
$ 5.88 million $ 59,567
Dec 11, 2 PM $ 0.0000111
-0.48%
$ 5.87 million $ 60,024
Dec 11, 1 PM $ 0.0000111
-0.07%
$ 5.88 million $ 60,255
Dec 11, 12 PM $ 0.0000111
+0.80%
$ 5.9 million $ 59,447