Phoenix Historical Data

PHNIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000128
+0.06%
$ 6.78 million $ 309,306
Oct 12, 3 AM $ 0.0000128
-0.17%
$ 6.77 million $ 309,608
Oct 12, 2 AM $ 0.0000128
-0.31%
$ 6.79 million $ 309,103
Oct 12, 1 AM $ 0.0000128
-0.01%
$ 6.83 million $ 309,513
Oct 12, 12 AM $ 0.0000128
-0.66%
$ 6.82 million $ 310,895
Oct 11, 11 PM $ 0.0000129
-0.04%
$ 6.86 million $ 305,436
Oct 11, 10 PM $ 0.0000129
+0.97%
$ 6.86 million $ 299,110
Oct 11, 9 PM $ 0.0000128
+0.59%
$ 6.78 million $ 288,724
Oct 11, 8 PM $ 0.0000128
-2.47%
$ 6.77 million $ 292,792
Oct 11, 7 PM $ 0.0000131
-0.95%
$ 6.95 million $ 285,606
Oct 11, 6 PM $ 0.0000132
-1.86%
$ 7.01 million $ 277,623
Oct 11, 5 PM $ 0.0000135
+0.14%
$ 7.15 million $ 272,315
Oct 11, 4 PM $ 0.0000135
+0.43%
$ 7.14 million $ 270,998
Oct 11, 3 PM $ 0.0000134
+0.19%
$ 7.11 million $ 271,581
Oct 11, 2 PM $ 0.0000134
-0.08%
$ 7.1 million $ 281,469
Oct 11, 1 PM $ 0.0000134
+0.71%
$ 7.1 million $ 297,137
Oct 11, 12 PM $ 0.0000133
-5.22%
$ 7.05 million $ 305,449
Oct 11, 11 AM $ 0.000014
-0.89%
$ 7.44 million $ 302,839
Oct 11, 10 AM $ 0.0000141
-1.01%
$ 7.5 million $ 302,797
Oct 11, 9 AM $ 0.0000143
+2.76%
$ 7.58 million $ 302,776
Oct 11, 8 AM $ 0.0000139
+0.16%
$ 7.37 million $ 299,545
Oct 11, 7 AM $ 0.0000139
-1.01%
$ 7.37 million $ 289,546
Oct 11, 6 AM $ 0.000014
+0.41%
$ 7.44 million $ 293,745
Oct 11, 5 AM $ 0.000014
-0.36%
$ 7.41 million $ 265,752
Oct 11, 4 AM $ 0.000014
+0.15%
$ 7.44 million $ 295,222
Oct 11, 3 AM $ 0.000014
-1.27%
$ 7.43 million $ 296,025
Oct 11, 2 AM $ 0.0000142
+5.63%
$ 7.46 million $ 267,027
Oct 11, 1 AM $ 0.0000134
+4.79%
$ 7.15 million $ 295,697
Oct 11, 12 AM $ 0.0000128
-6.89%
$ 6.78 million $ 292,615
Oct 10, 11 PM $ 0.0000125
-4.73%
$ 6.61 million $ 237,843
Oct 10, 10 PM $ 0.0000134
+14.51%
$ 6.75 million $ 143,491
Oct 10, 9 PM $ 0.0000117
-18.81%
$ 6.19 million $ 316,572
Oct 10, 8 PM $ 0.0000144
-2.39%
$ 7.67 million $ 313,822
Oct 10, 7 PM $ 0.0000148
-1.15%
$ 7.83 million $ 317,383
Oct 10, 6 PM $ 0.0000149
+0.17%
$ 7.92 million $ 324,518
Oct 10, 5 PM $ 0.0000149
-1.08%
$ 7.91 million $ 329,889
Oct 10, 4 PM $ 0.0000151
-0.25%
$ 8 million $ 329,118
Oct 10, 3 PM $ 0.0000151
-2.93%
$ 8.02 million $ 328,853
Oct 10, 2 PM $ 0.0000156
-2.07%
$ 8.26 million $ 325,712
Oct 10, 1 PM $ 0.0000159
-0.28%
$ 8.43 million $ 316,552
Oct 10, 12 PM $ 0.0000159
+0.73%
$ 8.46 million $ 312,062
Oct 10, 11 AM $ 0.0000158
+0.37%
$ 8.4 million $ 310,193
Oct 10, 10 AM $ 0.0000158
-0.07%
$ 8.36 million $ 310,020
Oct 10, 9 AM $ 0.0000158
-0.49%
$ 8.37 million $ 311,044
Oct 10, 8 AM $ 0.0000159
-0.10%
$ 8.43 million $ 311,732
Oct 10, 7 AM $ 0.0000159
+1.93%
$ 8.43 million $ 312,219
Oct 10, 6 AM $ 0.0000156
+0.03%
$ 8.27 million $ 312,340
Oct 10, 5 AM $ 0.0000156
+0.61%
$ 8.27 million $ 313,558
Oct 10, 4 AM $ 0.0000155
+0.22%
$ 8.21 million $ 314,064
Oct 10, 3 AM $ 0.0000154
-0.02%
$ 8.19 million $ 315,021