Phoenix Historical Data

PHNIX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000115
+1.12%
$ 6.12 million $ 85,206
Dec 9, 12 PM $ 0.0000114
+0.48%
$ 6.05 million $ 84,174
Dec 9, 11 AM $ 0.0000114
+0.68%
$ 6.02 million $ 83,818
Dec 9, 10 AM $ 0.0000113
-0.42%
$ 5.98 million $ 82,943
Dec 9, 9 AM $ 0.0000113
-0.70%
$ 6.01 million $ 79,559
Dec 9, 8 AM $ 0.0000114
-0.33%
$ 6.03 million $ 77,664
Dec 9, 7 AM $ 0.0000114
+0.17%
$ 6.06 million $ 76,906
Dec 9, 6 AM $ 0.0000114
-0.60%
$ 6.05 million $ 75,779
Dec 9, 5 AM $ 0.0000115
+0.14%
$ 6.09 million $ 74,391
Dec 9, 4 AM $ 0.0000114
+0.70%
$ 6.08 million $ 73,684
Dec 9, 3 AM $ 0.0000114
-0.01%
$ 6.03 million $ 73,345
Dec 9, 2 AM $ 0.0000114
-0.23%
$ 6.03 million $ 73,238
Dec 9, 1 AM $ 0.0000114
-0.04%
$ 6.04 million $ 73,461
Dec 9, 12 AM $ 0.0000114
-0.09%
$ 6.05 million $ 73,446
Dec 8, 11 PM $ 0.0000114
-0.66%
$ 6.05 million $ 73,557
Dec 8, 10 PM $ 0.0000115
-0.54%
$ 6.09 million $ 75,363
Dec 8, 9 PM $ 0.0000115
+0.38%
$ 6.13 million $ 77,126
Dec 8, 8 PM $ 0.0000115
+0.81%
$ 6.1 million $ 79,044
Dec 8, 7 PM $ 0.0000114
-0.35%
$ 6.05 million $ 78,705
Dec 8, 6 PM $ 0.0000114
-1.60%
$ 6.07 million $ 78,613
Dec 8, 5 PM $ 0.0000116
+0.01%
$ 6.17 million $ 80,196
Dec 8, 4 PM $ 0.0000116
+0.34%
$ 6.15 million $ 80,374
Dec 8, 3 PM $ 0.0000116
-1.13%
$ 6.15 million $ 80,077
Dec 8, 2 PM $ 0.0000117
-0.53%
$ 6.22 million $ 80,354
Dec 8, 1 PM $ 0.0000118
+0.14%
$ 6.25 million $ 79,643
Dec 8, 12 PM $ 0.0000118
-0.03%
$ 6.24 million $ 80,817
Dec 8, 11 AM $ 0.0000118
-0.05%
$ 6.24 million $ 80,377
Dec 8, 10 AM $ 0.0000118
+0.03%
$ 6.24 million $ 81,199
Dec 8, 9 AM $ 0.0000118
-0.60%
$ 6.24 million $ 84,073
Dec 8, 8 AM $ 0.0000118
+1.01%
$ 6.28 million $ 85,601
Dec 8, 7 AM $ 0.0000117
+0.43%
$ 6.22 million $ 87,046
Dec 8, 6 AM $ 0.0000118
-0.01%
$ 6.28 million $ 88,162
Dec 8, 5 AM $ 0.0000118
+0.03%
$ 6.28 million $ 89,418
Dec 8, 4 AM $ 0.0000118
-0.06%
$ 6.28 million $ 91,004
Dec 8, 3 AM $ 0.0000118
+0.75%
$ 6.27 million $ 91,312
Dec 8, 2 AM $ 0.0000117
-0.69%
$ 6.22 million $ 91,591
Dec 8, 1 AM $ 0.0000118
+2.59%
$ 6.27 million $ 91,574
Dec 8, 12 AM $ 0.0000115
+0.19%
$ 6.11 million $ 91,329
Dec 7, 11 PM $ 0.0000115
+0.50%
$ 6.1 million $ 91,639
Dec 7, 10 PM $ 0.0000115
-1.28%
$ 6.07 million $ 91,925
Dec 7, 9 PM $ 0.0000116
-1.49%
$ 6.15 million $ 92,941
Dec 7, 8 PM $ 0.0000117
-0.30%
$ 6.23 million $ 92,271
Dec 7, 7 PM $ 0.0000118
-0.79%
$ 6.26 million $ 92,530
Dec 7, 6 PM $ 0.0000119
+2.04%
$ 6.31 million $ 92,268
Dec 7, 5 PM $ 0.0000116
+1.54%
$ 6.18 million $ 90,616
Dec 7, 4 PM $ 0.0000115
+0.53%
$ 6.09 million $ 90,393
Dec 7, 3 PM $ 0.0000114
+2.41%
$ 6.05 million $ 91,042
Dec 7, 2 PM $ 0.0000111
-1.55%
$ 5.91 million $ 89,508
Dec 7, 1 PM $ 0.0000113
-0.64%
$ 6.01 million $ 91,457
Dec 7, 12 PM $ 0.0000114
+0.87%
$ 6.05 million $ 91,067