Phoenix Historical Data

PHNIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0000154
-0.02%
$ 8.19 million $ 315,021
Oct 10, 2 AM $ 0.0000154
-0.47%
$ 8.19 million $ 314,872
Oct 10, 1 AM $ 0.0000155
+0.46%
$ 8.23 million $ 316,477
Oct 10, 12 AM $ 0.0000154
+2.12%
$ 8.19 million $ 321,095
Oct 9, 11 PM $ 0.0000151
+0.25%
$ 8.02 million $ 320,489
Oct 9, 10 PM $ 0.0000151
+1.28%
$ 8.01 million $ 320,490
Oct 9, 9 PM $ 0.0000149
-0.28%
$ 7.91 million $ 319,922
Oct 9, 8 PM $ 0.0000149
-0.15%
$ 7.93 million $ 319,968
Oct 9, 7 PM $ 0.000015
+0.27%
$ 7.95 million $ 321,903
Oct 9, 6 PM $ 0.0000149
+0.23%
$ 7.92 million $ 322,147
Oct 9, 5 PM $ 0.0000149
-1.16%
$ 7.9 million $ 321,265
Oct 9, 4 PM $ 0.0000151
-0.92%
$ 8 million $ 323,670
Oct 9, 3 PM $ 0.0000152
+0.40%
$ 8.07 million $ 323,862
Oct 9, 2 PM $ 0.0000152
-1.61%
$ 8.04 million $ 320,611
Oct 9, 1 PM $ 0.0000154
-0.17%
$ 8.17 million $ 311,662
Oct 9, 12 PM $ 0.0000154
+0.56%
$ 8.19 million $ 307,845
Oct 9, 11 AM $ 0.0000153
+0.43%
$ 8.12 million $ 307,625
Oct 9, 10 AM $ 0.0000153
-1.34%
$ 8.1 million $ 306,413
Oct 9, 9 AM $ 0.0000155
-0.25%
$ 8.21 million $ 301,469
Oct 9, 8 AM $ 0.0000155
-0.28%
$ 8.25 million $ 300,071
Oct 9, 7 AM $ 0.0000156
+0.55%
$ 8.26 million $ 298,833
Oct 9, 6 AM $ 0.0000155
-0.49%
$ 8.22 million $ 295,099
Oct 9, 5 AM $ 0.0000156
-0.10%
$ 8.26 million $ 293,272
Oct 9, 4 AM $ 0.0000156
+0.31%
$ 8.27 million $ 291,496
Oct 9, 3 AM $ 0.0000155
-0.17%
$ 8.25 million $ 287,577
Oct 9, 2 AM $ 0.0000156
-0.61%
$ 8.26 million $ 278,476
Oct 9, 1 AM $ 0.0000157
-0.81%
$ 8.31 million $ 266,370
Oct 9, 12 AM $ 0.0000158
+0.13%
$ 8.38 million $ 261,676
Oct 8, 11 PM $ 0.0000158
-0.25%
$ 8.38 million $ 258,435
Oct 8, 10 PM $ 0.0000158
+0.05%
$ 8.39 million $ 256,801
Oct 8, 9 PM $ 0.0000158
-0.65%
$ 8.38 million $ 252,633
Oct 8, 8 PM $ 0.0000159
+0.30%
$ 8.43 million $ 249,086
Oct 8, 7 PM $ 0.0000158
-0.11%
$ 8.41 million $ 247,079
Oct 8, 6 PM $ 0.0000159
-0.29%
$ 8.41 million $ 244,689
Oct 8, 5 PM $ 0.0000159
+2.68%
$ 8.43 million $ 239,402
Oct 8, 4 PM $ 0.0000155
-0.39%
$ 8.21 million $ 239,732
Oct 8, 3 PM $ 0.0000155
+1.47%
$ 8.24 million $ 238,783
Oct 8, 2 PM $ 0.0000153
+0.11%
$ 8.12 million $ 243,108
Oct 8, 1 PM $ 0.0000153
-7.10%
$ 8.11 million $ 254,187
Oct 8, 12 PM $ 0.0000165
+0.23%
$ 8.76 million $ 171,621
Oct 8, 11 AM $ 0.0000165
-0.45%
$ 8.74 million $ 258,949
Oct 8, 10 AM $ 0.0000165
-0.21%
$ 8.78 million $ 260,721
Oct 8, 9 AM $ 0.0000166
+0.23%
$ 8.79 million $ 262,028
Oct 8, 8 AM $ 0.0000165
+0.18%
$ 8.77 million $ 261,831
Oct 8, 7 AM $ 0.0000165
+0.65%
$ 8.76 million $ 264,038
Oct 8, 6 AM $ 0.0000164
-0.31%
$ 8.68 million $ 239,752
Oct 8, 5 AM $ 0.0000165
+0.75%
$ 8.75 million $ 262,699
Oct 8, 4 AM $ 0.0000164
-1.38%
$ 8.69 million $ 262,596
Oct 8, 3 AM $ 0.0000166
+0.30%
$ 8.8 million $ 265,311
Oct 8, 2 AM $ 0.0000165
-0.23%
$ 8.78 million $ 274,253