Phoenix Historical Data

PHNIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000166
+0.30%
$ 8.8 million $ 265,311
Oct 8, 2 AM $ 0.0000165
-0.23%
$ 8.78 million $ 274,253
Oct 8, 1 AM $ 0.0000166
-1.41%
$ 8.8 million $ 282,404
Oct 8, 12 AM $ 0.0000168
+0.42%
$ 8.92 million $ 284,972
Oct 7, 11 PM $ 0.0000167
-0.63%
$ 8.89 million $ 287,307
Oct 7, 10 PM $ 0.0000169
+0.86%
$ 8.94 million $ 283,292
Oct 7, 9 PM $ 0.0000167
-0.97%
$ 8.87 million $ 278,074
Oct 7, 8 PM $ 0.0000169
+0.69%
$ 8.95 million $ 272,389
Oct 7, 7 PM $ 0.0000168
-0.06%
$ 8.89 million $ 266,831
Oct 7, 6 PM $ 0.0000168
-0.79%
$ 8.89 million $ 268,012
Oct 7, 5 PM $ 0.0000169
+0.54%
$ 8.96 million $ 268,524
Oct 7, 4 PM $ 0.0000168
-2.07%
$ 8.89 million $ 272,357
Oct 7, 3 PM $ 0.0000171
-1.63%
$ 9.08 million $ 273,815
Oct 7, 2 PM $ 0.0000174
-1.68%
$ 9.24 million $ 271,926
Oct 7, 1 PM $ 0.0000177
-0.38%
$ 9.4 million $ 273,394
Oct 7, 12 PM $ 0.0000178
+0.06%
$ 9.43 million $ 275,428
Oct 7, 11 AM $ 0.0000178
+1.53%
$ 9.43 million $ 270,114
Oct 7, 10 AM $ 0.0000175
+0.45%
$ 9.29 million $ 264,161
Oct 7, 9 AM $ 0.0000174
+0.15%
$ 9.25 million $ 265,954
Oct 7, 8 AM $ 0.0000174
-1.18%
$ 9.23 million $ 264,923
Oct 7, 7 AM $ 0.0000176
-0.21%
$ 9.35 million $ 263,065
Oct 7, 6 AM $ 0.0000177
-0.19%
$ 9.37 million $ 265,107
Oct 7, 5 AM $ 0.0000177
+0.16%
$ 9.38 million $ 265,237
Oct 7, 4 AM $ 0.0000177
+1.24%
$ 9.37 million $ 265,096
Oct 7, 3 AM $ 0.0000174
-0.11%
$ 9.25 million $ 264,884
Oct 7, 2 AM $ 0.0000175
+0.22%
$ 9.26 million $ 263,046
Oct 7, 1 AM $ 0.0000174
+0.59%
$ 9.24 million $ 262,138
Oct 7, 12 AM $ 0.0000173
-0.20%
$ 9.19 million $ 262,830
Oct 6, 11 PM $ 0.0000174
-1.60%
$ 9.21 million $ 129,599
Oct 6, 10 PM $ 0.0000176
-0.36%
$ 9.36 million $ 259,709
Oct 6, 9 PM $ 0.0000177
-0.20%
$ 9.4 million $ 259,575
Oct 6, 8 PM $ 0.0000177
-0.22%
$ 9.42 million $ 259,873
Oct 6, 7 PM $ 0.0000178
-0.90%
$ 9.44 million $ 260,530
Oct 6, 6 PM $ 0.0000179
-0.33%
$ 9.52 million $ 259,753
Oct 6, 5 PM $ 0.000018
+5.12%
$ 9.55 million $ 259,999
Oct 6, 4 PM $ 0.0000171
-1.39%
$ 9.09 million $ 257,489
Oct 6, 3 PM $ 0.0000174
+0.98%
$ 9.21 million $ 254,307
Oct 6, 2 PM $ 0.0000172
-2.10%
$ 9.13 million $ 255,408
Oct 6, 1 PM $ 0.0000176
-0.29%
$ 9.32 million $ 252,273
Oct 6, 12 PM $ 0.0000176
-1.82%
$ 9.35 million $ 248,141
Oct 6, 11 AM $ 0.000018
+2.61%
$ 9.53 million $ 254,103
Oct 6, 10 AM $ 0.0000174
-0.37%
$ 9.21 million $ 255,550
Oct 6, 9 AM $ 0.0000175
+0.87%
$ 9.27 million $ 254,052
Oct 6, 8 AM $ 0.0000173
-0.31%
$ 9.19 million $ 255,486
Oct 6, 7 AM $ 0.0000174
+0.58%
$ 9.21 million $ 254,301
Oct 6, 6 AM $ 0.0000172
-0.06%
$ 9.13 million $ 247,367
Oct 6, 5 AM $ 0.0000172
-0.40%
$ 9.13 million $ 238,903
Oct 6, 4 AM $ 0.0000173
+0.36%
$ 9.17 million $ 231,358
Oct 6, 3 AM $ 0.0000172
-0.48%
$ 9.14 million $ 226,119
Oct 6, 2 AM $ 0.0000173
-0.08%
$ 9.16 million $ 220,378