Phoenix Historical Data

PHNIX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000114
+0.87%
$ 6.05 million $ 91,067
Dec 7, 11 AM $ 0.0000113
-0.89%
$ 5.99 million $ 90,503
Dec 7, 10 AM $ 0.0000114
+1.75%
$ 6.05 million $ 89,798
Dec 7, 9 AM $ 0.0000112
+0.36%
$ 5.95 million $ 88,392
Dec 7, 8 AM $ 0.0000112
-1.07%
$ 5.93 million $ 88,592
Dec 7, 7 AM $ 0.0000113
-0.74%
$ 6 million $ 87,590
Dec 7, 6 AM $ 0.0000114
-0.08%
$ 6.04 million $ 87,529
Dec 7, 5 AM $ 0.0000114
-1.92%
$ 6.05 million $ 87,582
Dec 7, 4 AM $ 0.0000116
+1.11%
$ 6.16 million $ 86,876
Dec 7, 3 AM $ 0.0000115
+0.87%
$ 6.1 million $ 86,886
Dec 7, 2 AM $ 0.0000114
+0.69%
$ 6.02 million $ 86,934
Dec 7, 1 AM $ 0.0000113
+0.16%
$ 6 million $ 87,501
Dec 7, 12 AM $ 0.0000113
+0.85%
$ 5.99 million $ 87,480
Dec 6, 11 PM $ 0.0000113
+0.00%
$ 6.02 million $ 86,832
Dec 6, 10 PM $ 0.0000113
+0.19%
$ 6.01 million $ 86,857
Dec 6, 9 PM $ 0.0000113
-1.18%
$ 6 million $ 85,922
Dec 6, 8 PM $ 0.0000115
+0.20%
$ 6.08 million $ 86,484
Dec 6, 7 PM $ 0.0000114
+1.28%
$ 6.07 million $ 86,972
Dec 6, 6 PM $ 0.0000113
+0.02%
$ 5.99 million $ 87,223
Dec 6, 5 PM $ 0.0000113
-0.40%
$ 5.99 million $ 89,295
Dec 6, 4 PM $ 0.0000113
+0.14%
$ 6.01 million $ 89,787
Dec 6, 3 PM $ 0.0000113
+0.09%
$ 6.01 million $ 90,434
Dec 6, 2 PM $ 0.0000113
+2.82%
$ 6.04 million $ 91,790
Dec 6, 1 PM $ 0.0000115
-0.66%
$ 6.1 million $ 89,090
Dec 6, 12 PM $ 0.0000116
+0.16%
$ 6.13 million $ 87,760
Dec 6, 11 AM $ 0.0000115
-0.77%
$ 6.13 million $ 89,704
Dec 6, 10 AM $ 0.0000116
+0.58%
$ 6.17 million $ 91,535
Dec 6, 9 AM $ 0.0000116
-1.55%
$ 6.14 million $ 92,534
Dec 6, 8 AM $ 0.0000118
-0.58%
$ 6.24 million $ 94,350
Dec 6, 7 AM $ 0.0000118
-0.21%
$ 6.28 million $ 96,070
Dec 6, 6 AM $ 0.0000118
+0.10%
$ 6.29 million $ 111,594
Dec 6, 5 AM $ 0.0000118
+0.02%
$ 6.28 million $ 111,677
Dec 6, 4 AM $ 0.0000118
+0.39%
$ 6.28 million $ 111,313
Dec 6, 3 AM $ 0.0000118
-0.05%
$ 6.25 million $ 111,155
Dec 6, 2 AM $ 0.0000118
+1.57%
$ 6.26 million $ 111,290
Dec 6, 1 AM $ 0.0000117
-0.84%
$ 6.18 million $ 110,123
Dec 6, 12 AM $ 0.0000118
+0.06%
$ 6.24 million $ 108,686
Dec 5, 11 PM $ 0.0000117
+1.08%
$ 6.23 million $ 109,654
Dec 5, 10 PM $ 0.0000116
+0.61%
$ 6.17 million $ 109,399
Dec 5, 9 PM $ 0.0000116
+0.42%
$ 6.13 million $ 109,033
Dec 5, 8 PM $ 0.0000115
-0.87%
$ 6.1 million $ 107,298
Dec 5, 7 PM $ 0.0000116
+0.19%
$ 6.15 million $ 108,097
Dec 5, 6 PM $ 0.0000116
+2.46%
$ 6.14 million $ 107,791
Dec 5, 5 PM $ 0.0000113
+3.02%
$ 5.99 million $ 106,974
Dec 5, 4 PM $ 0.000011
-2.73%
$ 5.84 million $ 107,036
Dec 5, 3 PM $ 0.0000113
+1.85%
$ 6 million $ 106,049
Dec 5, 2 PM $ 0.0000111
-0.28%
$ 5.89 million $ 107,467
Dec 5, 1 PM $ 0.0000111
+1.38%
$ 5.91 million $ 115,423
Dec 5, 12 PM $ 0.000011
-0.50%
$ 5.85 million $ 123,238
Dec 5, 11 AM $ 0.000011
+0.33%
$ 5.86 million $ 126,368