Phoenix Historical Data

PHNIX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000011
-0.50%
$ 5.85 million $ 123,238
Dec 5, 11 AM $ 0.000011
+0.33%
$ 5.86 million $ 126,368
Dec 5, 10 AM $ 0.000011
-0.70%
$ 5.84 million $ 132,125
Dec 5, 9 AM $ 0.0000111
-1.50%
$ 5.88 million $ 141,081
Dec 5, 7 AM $ 0.0000127
-2.72%
$ 6.74 million $ 135,811
Dec 5, 6 AM $ 0.0000131
-0.02%
$ 6.93 million $ 137,559
Dec 5, 5 AM $ 0.0000131
-0.21%
$ 6.94 million $ 145,388
Dec 5, 4 AM $ 0.0000131
-0.26%
$ 6.95 million $ 153,212
Dec 5, 3 AM $ 0.0000131
-0.13%
$ 6.97 million $ 158,746
Dec 5, 2 AM $ 0.0000132
+0.43%
$ 6.98 million $ 165,135
Dec 5, 1 AM $ 0.0000131
-0.42%
$ 6.95 million $ 170,847
Dec 5, 12 AM $ 0.0000131
-0.13%
$ 6.98 million $ 178,506
Dec 4, 11 PM $ 0.0000132
+1.08%
$ 6.95 million $ 182,596
Dec 4, 10 PM $ 0.0000131
+0.05%
$ 6.94 million $ 189,480
Dec 4, 9 PM $ 0.0000131
-0.16%
$ 6.93 million $ 197,218
Dec 4, 8 PM $ 0.0000131
+0.36%
$ 6.94 million $ 203,066
Dec 4, 7 PM $ 0.000013
-0.18%
$ 6.92 million $ 206,921
Dec 4, 6 PM $ 0.0000131
-0.25%
$ 6.94 million $ 212,265
Dec 4, 5 PM $ 0.0000131
-1.26%
$ 6.96 million $ 220,489
Dec 4, 4 PM $ 0.0000133
+0.02%
$ 7.05 million $ 227,186
Dec 4, 3 PM $ 0.0000133
-0.78%
$ 7.04 million $ 231,114
Dec 4, 2 PM $ 0.0000134
-1.10%
$ 7.1 million $ 236,584
Dec 4, 1 PM $ 0.0000135
-0.09%
$ 7.18 million $ 236,658
Dec 4, 12 PM $ 0.0000135
-0.42%
$ 7.18 million $ 235,877
Dec 4, 11 AM $ 0.0000136
-0.59%
$ 7.21 million $ 236,077
Dec 4, 10 AM $ 0.0000137
-0.53%
$ 7.26 million $ 235,219
Dec 4, 9 AM $ 0.0000138
-0.07%
$ 7.3 million $ 233,404
Dec 4, 8 AM $ 0.0000138
-0.22%
$ 7.3 million $ 235,086
Dec 4, 7 AM $ 0.0000138
+0.26%
$ 7.32 million $ 234,429
Dec 4, 6 AM $ 0.0000138
-0.36%
$ 7.3 million $ 234,241
Dec 4, 5 AM $ 0.0000138
-0.46%
$ 7.32 million $ 232,484
Dec 4, 4 AM $ 0.0000139
+0.05%
$ 7.36 million $ 233,772
Dec 4, 3 AM $ 0.0000139
+0.30%
$ 7.36 million $ 230,645
Dec 4, 2 AM $ 0.0000138
+0.07%
$ 7.34 million $ 225,728
Dec 4, 1 AM $ 0.0000138
+0.37%
$ 7.32 million $ 221,499
Dec 4, 12 AM $ 0.0000137
+0.18%
$ 7.29 million $ 215,523
Dec 3, 11 PM $ 0.0000137
-0.01%
$ 7.28 million $ 211,124
Dec 3, 10 PM $ 0.0000137
-0.22%
$ 7.28 million $ 204,593
Dec 3, 9 PM $ 0.0000137
-0.16%
$ 7.29 million $ 197,303
Dec 3, 8 PM $ 0.0000138
-0.13%
$ 7.3 million $ 191,297
Dec 3, 7 PM $ 0.0000138
+0.38%
$ 7.31 million $ 185,231
Dec 3, 6 PM $ 0.0000137
+0.38%
$ 7.29 million $ 180,635
Dec 3, 5 PM $ 0.0000137
-0.50%
$ 7.25 million $ 171,437
Dec 3, 4 PM $ 0.0000138
-0.36%
$ 7.29 million $ 165,377
Dec 3, 3 PM $ 0.0000138
+0.21%
$ 7.31 million $ 160,476
Dec 3, 2 PM $ 0.0000138
-0.54%
$ 7.32 million $ 159,048
Dec 3, 1 PM $ 0.0000139
+0.52%
$ 7.35 million $ 161,431
Dec 3, 12 PM $ 0.0000138
+0.30%
$ 7.31 million $ 162,760
Dec 3, 11 AM $ 0.0000137
-0.99%
$ 7.29 million $ 166,280
Dec 3, 10 AM $ 0.0000139
-0.07%
$ 7.36 million $ 170,386