Phoenix Historical Data

PHNIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000173
-0.08%
$ 9.16 million $ 220,378
Oct 6, 1 AM $ 0.0000173
-0.19%
$ 9.19 million $ 218,993
Oct 6, 12 AM $ 0.0000173
+0.06%
$ 9.19 million $ 218,837
Oct 5, 11 PM $ 0.0000173
-0.24%
$ 9.19 million $ 219,262
Oct 5, 10 PM $ 0.0000174
+0.31%
$ 9.22 million $ 219,101
Oct 5, 9 PM $ 0.0000173
+1.40%
$ 9.18 million $ 221,918
Oct 5, 8 PM $ 0.0000171
+0.24%
$ 9.05 million $ 225,606
Oct 5, 7 PM $ 0.000017
-0.02%
$ 9.03 million $ 231,510
Oct 5, 6 PM $ 0.000017
-1.00%
$ 9.05 million $ 230,870
Oct 5, 5 PM $ 0.0000172
+0.14%
$ 9.12 million $ 230,483
Oct 5, 4 PM $ 0.0000172
+0.01%
$ 9.11 million $ 225,692
Oct 5, 3 PM $ 0.0000172
-0.73%
$ 9.11 million $ 222,712
Oct 5, 2 PM $ 0.0000173
-0.15%
$ 9.2 million $ 222,044
Oct 5, 1 PM $ 0.0000173
-0.19%
$ 9.2 million $ 223,712
Oct 5, 12 PM $ 0.0000174
-0.16%
$ 9.21 million $ 226,264
Oct 5, 11 AM $ 0.0000174
+0.55%
$ 9.23 million $ 226,815
Oct 5, 10 AM $ 0.0000173
+0.18%
$ 9.17 million $ 227,862
Oct 5, 9 AM $ 0.0000173
-0.41%
$ 9.15 million $ 228,772
Oct 5, 8 AM $ 0.0000173
+0.20%
$ 9.19 million $ 227,313
Oct 5, 7 AM $ 0.0000173
+1.12%
$ 9.17 million $ 228,250
Oct 5, 6 AM $ 0.0000171
+0.20%
$ 9.07 million $ 236,171
Oct 5, 5 AM $ 0.0000171
-0.23%
$ 9.05 million $ 242,469
Oct 5, 4 AM $ 0.0000171
+0.21%
$ 9.07 million $ 251,140
Oct 5, 3 AM $ 0.0000171
+0.56%
$ 9.05 million $ 256,759
Oct 5, 2 AM $ 0.000017
-0.20%
$ 9 million $ 262,422
Oct 5, 1 AM $ 0.000017
+0.23%
$ 9 million $ 262,171
Oct 5, 12 AM $ 0.0000169
+1.28%
$ 8.97 million $ 262,688
Oct 4, 11 PM $ 0.0000167
-1.01%
$ 8.86 million $ 263,005
Oct 4, 10 PM $ 0.0000169
-0.06%
$ 8.95 million $ 270,664
Oct 4, 9 PM $ 0.0000169
+0.00%
$ 8.97 million $ 276,238
Oct 4, 8 PM $ 0.0000169
-0.08%
$ 8.96 million $ 277,158
Oct 4, 7 PM $ 0.0000169
-0.08%
$ 8.96 million $ 278,097
Oct 4, 6 PM $ 0.0000169
-0.12%
$ 8.97 million $ 279,215
Oct 4, 5 PM $ 0.0000169
-0.32%
$ 8.98 million $ 276,475
Oct 4, 4 PM $ 0.000017
-0.41%
$ 9.01 million $ 279,553
Oct 4, 3 PM $ 0.0000171
-0.29%
$ 9.05 million $ 282,213
Oct 4, 2 PM $ 0.0000171
-1.06%
$ 9.07 million $ 283,470
Oct 4, 1 PM $ 0.0000173
-0.08%
$ 9.17 million $ 283,831
Oct 4, 12 PM $ 0.0000173
-0.24%
$ 9.18 million $ 284,674
Oct 4, 11 AM $ 0.0000173
+0.14%
$ 9.2 million $ 284,566
Oct 4, 10 AM $ 0.0000173
+0.21%
$ 9.19 million $ 280,550
Oct 4, 9 AM $ 0.0000173
-0.35%
$ 9.17 million $ 277,941
Oct 4, 8 AM $ 0.0000173
-0.01%
$ 9.2 million $ 279,205
Oct 4, 7 AM $ 0.0000173
-0.36%
$ 9.2 million $ 281,123
Oct 4, 6 AM $ 0.0000174
+0.22%
$ 9.23 million $ 280,828
Oct 4, 5 AM $ 0.0000174
-0.10%
$ 9.22 million $ 277,732
Oct 4, 4 AM $ 0.0000174
-0.36%
$ 9.22 million $ 275,333
Oct 4, 3 AM $ 0.0000174
+0.07%
$ 9.25 million $ 275,989
Oct 4, 2 AM $ 0.0000174
+0.25%
$ 9.25 million $ 278,490
Oct 4, 1 AM $ 0.0000174
+0.25%
$ 9.23 million $ 277,570