Phoenix Historical Data

PHNIX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000174
+0.25%
$ 9.23 million $ 277,570
Oct 4, 12 AM $ 0.0000173
-0.27%
$ 9.23 million $ 277,586
Oct 3, 11 PM $ 0.0000174
+0.05%
$ 9.23 million $ 277,174
Oct 3, 10 PM $ 0.0000174
+0.33%
$ 9.22 million $ 271,925
Oct 3, 9 PM $ 0.0000173
-0.79%
$ 9.19 million $ 272,797
Oct 3, 8 PM $ 0.0000175
+0.19%
$ 9.27 million $ 271,053
Oct 3, 7 PM $ 0.0000174
-2.11%
$ 9.26 million $ 267,547
Oct 3, 6 PM $ 0.0000178
+0.54%
$ 9.45 million $ 259,337
Oct 3, 5 PM $ 0.0000177
-0.75%
$ 9.4 million $ 254,090
Oct 3, 4 PM $ 0.0000179
+1.05%
$ 9.46 million $ 250,967
Oct 3, 3 PM $ 0.0000177
+0.02%
$ 9.37 million $ 255,246
Oct 3, 2 PM $ 0.0000177
-0.12%
$ 9.37 million $ 257,663
Oct 3, 1 PM $ 0.0000177
+0.37%
$ 9.42 million $ 256,195
Oct 3, 12 PM $ 0.0000176
-0.64%
$ 9.35 million $ 255,565
Oct 3, 11 AM $ 0.0000177
-0.69%
$ 9.38 million $ 256,866
Oct 3, 10 AM $ 0.0000178
+0.43%
$ 9.47 million $ 128,660
Oct 3, 9 AM $ 0.0000177
+0.15%
$ 9.39 million $ 262,304
Oct 3, 8 AM $ 0.0000177
-0.05%
$ 9.35 million $ 262,736
Oct 3, 7 AM $ 0.0000177
-0.21%
$ 9.38 million $ 262,442
Oct 3, 6 AM $ 0.0000177
+0.30%
$ 9.4 million $ 261,055
Oct 3, 5 AM $ 0.0000177
-0.46%
$ 9.37 million $ 263,912
Oct 3, 4 AM $ 0.0000177
-0.05%
$ 9.42 million $ 263,573
Oct 3, 3 AM $ 0.0000177
-0.49%
$ 9.42 million $ 263,906
Oct 3, 2 AM $ 0.0000178
+0.07%
$ 9.46 million $ 264,081
Oct 3, 1 AM $ 0.0000178
-0.36%
$ 9.45 million $ 264,444
Oct 3, 12 AM $ 0.0000179
-1.38%
$ 9.49 million $ 265,259
Oct 2, 11 PM $ 0.0000181
-0.03%
$ 9.62 million $ 266,200
Oct 2, 10 PM $ 0.0000181
-0.81%
$ 9.63 million $ 268,011
Oct 2, 9 PM $ 0.0000183
-0.25%
$ 9.72 million $ 256,829
Oct 2, 8 PM $ 0.0000184
+0.32%
$ 9.74 million $ 249,265
Oct 2, 7 PM $ 0.0000183
+0.22%
$ 9.71 million $ 244,050
Oct 2, 6 PM $ 0.0000182
-0.44%
$ 9.67 million $ 242,385
Oct 2, 5 PM $ 0.0000183
-0.18%
$ 9.71 million $ 239,528
Oct 2, 4 PM $ 0.0000183
-0.10%
$ 9.73 million $ 234,428
Oct 2, 3 PM $ 0.0000184
-0.02%
$ 9.74 million $ 227,615
Oct 2, 2 PM $ 0.0000184
-0.16%
$ 9.75 million $ 223,520
Oct 2, 1 PM $ 0.0000184
-0.60%
$ 9.76 million $ 224,797
Oct 2, 12 PM $ 0.0000185
+0.00%
$ 9.82 million $ 225,229
Oct 2, 11 AM $ 0.0000185
+0.10%
$ 9.82 million $ 224,573
Oct 2, 10 AM $ 0.0000185
+0.42%
$ 9.8 million $ 224,772
Oct 2, 9 AM $ 0.0000184
-0.46%
$ 9.76 million $ 222,676
Oct 2, 8 AM $ 0.0000185
-0.39%
$ 9.82 million $ 223,700
Oct 2, 7 AM $ 0.0000186
-0.06%
$ 9.85 million $ 223,237
Oct 2, 6 AM $ 0.0000186
-0.12%
$ 9.86 million $ 224,818
Oct 2, 5 AM $ 0.0000186
-0.20%
$ 9.87 million $ 224,236
Oct 2, 4 AM $ 0.0000186
-0.12%
$ 9.89 million $ 224,435
Oct 2, 3 AM $ 0.0000187
+0.74%
$ 9.9 million $ 228,811
Oct 2, 2 AM $ 0.0000185
-0.44%
$ 9.83 million $ 222,769
Oct 2, 1 AM $ 0.0000186
+0.71%
$ 9.88 million $ 223,499
Oct 2, 12 AM $ 0.0000185
+0.10%
$ 9.81 million $ 224,075