Phoenix Historical Data

PHNIX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000137
-0.99%
$ 7.29 million $ 166,280
Dec 3, 10 AM $ 0.0000139
-0.07%
$ 7.36 million $ 170,386
Dec 3, 9 AM $ 0.0000139
-0.58%
$ 7.35 million $ 172,346
Dec 3, 8 AM $ 0.0000139
+0.02%
$ 7.4 million $ 171,006
Dec 3, 7 AM $ 0.0000139
+0.18%
$ 7.39 million $ 172,276
Dec 3, 6 AM $ 0.0000139
-0.48%
$ 7.38 million $ 172,261
Dec 3, 5 AM $ 0.000014
+1.30%
$ 7.42 million $ 171,008
Dec 3, 4 AM $ 0.0000138
-0.53%
$ 7.31 million $ 167,630
Dec 3, 3 AM $ 0.0000138
-1.27%
$ 7.35 million $ 99,395
Dec 3, 2 AM $ 0.000014
+2.14%
$ 7.44 million $ 177,306
Dec 3, 1 AM $ 0.0000137
-0.01%
$ 7.28 million $ 182,369
Dec 3, 12 AM $ 0.0000137
-0.52%
$ 7.29 million $ 187,781
Dec 2, 11 PM $ 0.0000138
-0.18%
$ 7.32 million $ 193,746
Dec 2, 10 PM $ 0.0000138
+1.09%
$ 7.34 million $ 198,807
Dec 2, 9 PM $ 0.0000137
+0.36%
$ 7.28 million $ 202,068
Dec 2, 8 PM $ 0.0000136
-0.11%
$ 7.23 million $ 209,861
Dec 2, 7 PM $ 0.0000136
-0.40%
$ 7.24 million $ 216,574
Dec 2, 6 PM $ 0.0000137
+0.32%
$ 7.26 million $ 225,536
Dec 2, 5 PM $ 0.0000136
+0.59%
$ 7.24 million $ 232,091
Dec 2, 4 PM $ 0.0000136
-0.18%
$ 7.2 million $ 232,102
Dec 2, 3 PM $ 0.0000135
+4.33%
$ 7.14 million $ 236,527
Dec 2, 2 PM $ 0.0000129
+3.10%
$ 6.84 million $ 238,138
Dec 2, 1 PM $ 0.0000125
+0.80%
$ 6.62 million $ 239,289
Dec 2, 12 PM $ 0.0000124
-0.15%
$ 6.59 million $ 239,941
Dec 2, 11 AM $ 0.0000124
-0.37%
$ 6.59 million $ 240,614
Dec 2, 10 AM $ 0.0000125
+0.64%
$ 6.62 million $ 235,286
Dec 2, 9 AM $ 0.0000124
+0.34%
$ 6.58 million $ 229,750
Dec 2, 8 AM $ 0.0000124
-0.28%
$ 6.56 million $ 236,784
Dec 2, 7 AM $ 0.0000124
-0.66%
$ 6.58 million $ 236,303
Dec 2, 6 AM $ 0.0000125
-0.45%
$ 6.62 million $ 237,249
Dec 2, 5 AM $ 0.0000125
-0.58%
$ 6.65 million $ 234,291
Dec 2, 4 AM $ 0.0000126
+0.04%
$ 6.69 million $ 228,264
Dec 2, 3 AM $ 0.0000126
-1.18%
$ 6.69 million $ 227,671
Dec 2, 2 AM $ 0.0000128
+1.33%
$ 6.77 million $ 227,065
Dec 2, 1 AM $ 0.0000126
-0.23%
$ 6.68 million $ 220,995
Dec 2, 12 AM $ 0.0000126
-0.33%
$ 6.69 million $ 216,850
Dec 1, 11 PM $ 0.0000127
+0.65%
$ 6.71 million $ 215,295
Dec 1, 10 PM $ 0.0000126
+0.05%
$ 6.67 million $ 211,657
Dec 1, 9 PM $ 0.0000126
+1.14%
$ 6.67 million $ 208,527
Dec 1, 8 PM $ 0.0000124
+0.16%
$ 6.59 million $ 205,232
Dec 1, 7 PM $ 0.0000124
+0.22%
$ 6.58 million $ 198,850
Dec 1, 6 PM $ 0.0000124
+0.81%
$ 6.56 million $ 191,379
Dec 1, 5 PM $ 0.0000123
+0.24%
$ 6.51 million $ 186,490
Dec 1, 4 PM $ 0.0000122
+0.13%
$ 6.5 million $ 186,156
Dec 1, 3 PM $ 0.0000122
+1.04%
$ 6.49 million $ 182,361
Dec 1, 2 PM $ 0.0000121
+0.25%
$ 6.42 million $ 174,109
Dec 1, 1 PM $ 0.0000121
+0.56%
$ 6.4 million $ 164,937
Dec 1, 12 PM $ 0.0000119
+1.88%
$ 6.34 million $ 156,500
Dec 1, 11 AM $ 0.0000117
-1.56%
$ 6.22 million $ 151,811
Dec 1, 10 AM $ 0.0000119
-2.10%
$ 6.32 million $ 153,088