Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000105
+0.00%
$6.24 million $64,689
Today, at 10 AM $0.0000106
+0.29%
$6.24 million $64,386
Today, at 9 AM $0.0000106
-0.92%
$6.23 million $64,323
Today, at 8 AM $0.0000107
+0.14%
$6.28 million $64,148
Today, at 7 AM $0.0000107
+1.51%
$6.27 million $64,086
Today, at 6 AM $0.0000105
+1.05%
$6.17 million $62,027
Today, at 5 AM $0.0000104
+0.62%
$6.11 million $62,227
Today, at 4 AM $0.0000103
-1.17%
$6.07 million $62,516
Today, at 3 AM $0.0000105
-0.62%
$6.14 million $61,770
Today, at 2 AM $0.0000105
+0.83%
$6.18 million $61,721
Today, at 1 AM $0.0000104
-0.02%
$6.12 million $61,249
Today, at 12 AM $0.0000104
-0.46%
$6.12 million $60,422
Yesterday, at 11 PM $0.0000105
-0.03%
$6.15 million $60,525
Yesterday, at 10 PM $0.0000105
-0.25%
$6.15 million $60,221
Yesterday, at 9 PM $0.0000105
+1.16%
$6.18 million $60,162
Yesterday, at 8 PM $0.0000104
-0.62%
$6.1 million $60,423
Yesterday, at 7 PM $0.0000104
+0.39%
$6.14 million $59,677
Yesterday, at 6 PM $0.0000104
+0.31%
$6.11 million $60,583
Yesterday, at 5 PM $0.0000104
-0.71%
$6.09 million $60,959
Yesterday, at 4 PM $0.0000104
-0.82%
$6.13 million $60,898
Yesterday, at 3 PM $0.0000105
-0.17%
$6.18 million $64,412
Yesterday, at 2 PM $0.0000104
+0.05%
$6.12 million $64,291
Yesterday, at 1 PM $0.0000104
-0.28%
$6.12 million $63,816
Yesterday, at 12 PM $0.0000104
+0.37%
$6.13 million $64,465
Yesterday, at 11 AM $0.0000104
-0.22%
$6.1 million $63,990
Yesterday, at 10 AM $0.0000104
+0.15%
$6.12 million $64,220
Yesterday, at 9 AM $0.0000104
+0.22%
$6.11 million $66,158
Yesterday, at 8 AM $0.0000104
-0.35%
$6.1 million $66,393
Yesterday, at 7 AM $0.0000104
+0.04%
$6.13 million $65,759
Yesterday, at 6 AM $0.0000104
+0.24%
$6.12 million $63,945
Yesterday, at 5 AM $0.0000104
+0.05%
$6.11 million $63,640
Yesterday, at 4 AM $0.0000104
-0.17%
$6.11 million $63,581
Yesterday, at 3 AM $0.0000104
+0.36%
$6.12 million $63,367
Yesterday, at 2 AM $0.0000104
+0.10%
$6.09 million $64,222
Yesterday, at 1 AM $0.0000104
-0.76%
$6.09 million $64,612
Yesterday, at 12 AM $0.0000104
-0.13%
$6.14 million $64,700
Oct 3, 11 PM $0.0000105
-0.37%
$6.15 million $64,680
Oct 3, 10 PM $0.0000105
+0.31%
$6.16 million $63,469
Oct 3, 9 PM $0.0000105
-0.42%
$6.15 million $63,784
Oct 3, 8 PM $0.0000105
+0.34%
$6.17 million $63,557
Oct 3, 7 PM $0.0000105
-0.23%
$6.15 million $63,161
Oct 3, 6 PM $0.0000105
-0.01%
$6.17 million $62,852
Oct 3, 5 PM $0.0000105
+0.98%
$6.18 million $61,839
Oct 3, 4 PM $0.0000104
+0.01%
$6.12 million $58,580
Oct 3, 3 PM $0.0000104
+0.15%
$6.12 million $59,472
Oct 3, 2 PM $0.0000104
+0.20%
$6.12 million $59,237
Oct 3, 1 PM $0.0000104
-0.15%
$6.11 million $59,233
Oct 3, 12 PM $0.0000104
+0.18%
$6.11 million $59,011
Oct 3, 11 AM $0.0000104
+0.36%
$6.09 million $59,249
Oct 3, 10 AM $0.0000103
+0.10%
$6.07 million $62,397
Download