Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,762
Today, at 7 PM $ 0.0000173
+1.74%
$ 10.19 million $ 301,630
Today, at 6 PM $ 0.000017
+0.51%
$ 9.98 million $ 301,103
Today, at 5 PM $ 0.0000169
-1.45%
$ 9.93 million $ 298,527
Today, at 4 PM $ 0.0000171
+5.13%
$ 10.08 million $ 298,521
Today, at 3 PM $ 0.0000163
+0.51%
$ 9.59 million $ 156,247
Today, at 2 PM $ 0.0000162
+0.46%
$ 9.54 million $ 299,351
Today, at 1 PM $ 0.0000161
-0.49%
$ 9.45 million $ 298,775
Today, at 12 PM $ 0.0000162
+6.16%
$ 9.5 million $ 303,172
Today, at 11 AM $ 0.0000152
+2.44%
$ 8.92 million $ 303,694
Today, at 10 AM $ 0.0000148
+0.00%
$ 8.71 million $ 303,718
Today, at 9 AM $ 0.0000148
+2.59%
$ 8.7 million $ 299,718
Today, at 8 AM $ 0.0000144
+0.53%
$ 8.48 million $ 289,597
Today, at 7 AM $ 0.0000143
-0.81%
$ 8.43 million $ 291,658
Today, at 6 AM $ 0.0000144
+1.60%
$ 8.49 million $ 289,017
Today, at 5 AM $ 0.0000142
-0.59%
$ 8.34 million $ 289,774
Today, at 4 AM $ 0.0000143
+0.02%
$ 8.39 million $ 292,892
Today, at 3 AM $ 0.0000143
-0.86%
$ 8.39 million $ 294,096
Today, at 2 AM $ 0.0000144
+0.26%
$ 8.46 million $ 292,544
Today, at 1 AM $ 0.0000144
+0.84%
$ 8.44 million $ 292,606
Yesterday, at 12 AM $ 0.0000142
-0.26%
$ 8.37 million $ 288,579
Yesterday, at 11 PM $ 0.0000143
+0.14%
$ 8.39 million $ 285,519
Yesterday, at 10 PM $ 0.0000143
-1.47%
$ 8.38 million $ 283,283
Yesterday, at 9 PM $ 0.0000145
+2.54%
$ 8.5 million $ 161,311
Yesterday, at 8 PM $ 0.0000141
+1.53%
$ 8.3 million $ 278,261
Yesterday, at 7 PM $ 0.0000139
+0.84%
$ 8.17 million $ 279,915
Yesterday, at 6 PM $ 0.0000138
-0.12%
$ 8.11 million $ 284,511
Yesterday, at 5 PM $ 0.0000138
+0.08%
$ 8.12 million $ 290,578
Yesterday, at 4 PM $ 0.0000138
-0.99%
$ 8.11 million $ 291,337
Yesterday, at 3 PM $ 0.0000139
+0.37%
$ 8.19 million $ 289,778
Yesterday, at 2 PM $ 0.0000139
+0.26%
$ 8.16 million $ 285,922
Yesterday, at 1 PM $ 0.0000138
+2.03%
$ 8.12 million $ 282,199
Yesterday, at 12 PM $ 0.0000135
-0.33%
$ 7.96 million $ 279,492
Yesterday, at 11 AM $ 0.0000136
+0.01%
$ 7.99 million $ 278,380
Yesterday, at 10 AM $ 0.0000136
-0.02%
$ 7.99 million $ 276,827
Yesterday, at 9 AM $ 0.0000136
+0.12%
$ 7.99 million $ 276,638
Yesterday, at 8 AM $ 0.0000136
+0.02%
$ 7.98 million $ 276,936
Yesterday, at 7 AM $ 0.0000136
-0.43%
$ 7.98 million $ 275,573
Yesterday, at 6 AM $ 0.0000136
-0.84%
$ 8.01 million $ 275,565
Yesterday, at 5 AM $ 0.0000137
+0.27%
$ 8.08 million $ 275,514
Yesterday, at 4 AM $ 0.0000137
+0.21%
$ 8.06 million $ 274,352
Yesterday, at 3 AM $ 0.0000137
+1.25%
$ 8.04 million $ 274,267
Yesterday, at 2 AM $ 0.0000135
+0.63%
$ 7.94 million $ 275,189
Yesterday, at 1 AM $ 0.0000134
+0.64%
$ 7.89 million $ 275,272
Apr 15, 12 AM $ 0.0000133
-0.03%
$ 7.84 million $ 274,619
Apr 14, 11 PM $ 0.0000133
-0.38%
$ 7.84 million $ 275,749
Apr 14, 10 PM $ 0.0000134
+0.25%
$ 7.87 million $ 275,251
Apr 14, 9 PM $ 0.0000134
-0.90%
$ 7.85 million $ 274,793
Apr 14, 8 PM $ 0.0000135
-0.65%
$ 7.93 million $ 275,467
Apr 14, 7 PM $ 0.0000136
-0.67%
$ 7.98 million $ 273,899
Download