Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000017
-3.35%
$ 9.97 million $ 301,888
8:18 PM $ 0.0000175
+0.00%
$ 9.97 million $ 301,791
8:17 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,791
8:16 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,789
8:15 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,828
8:14 PM $ 0.0000174
+0.34%
$ 10.26 million $ 301,828
8:13 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,762
8:12 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,780
8:11 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,780
8:10 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,811
8:09 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,799
8:08 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,682
8:07 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,682
8:06 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,711
8:05 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,719
8:04 PM $ 0.0000174
-0.04%
$ 10.21 million $ 301,719
8:03 PM $ 0.0000173
+0.00%
$ 10.21 million $ 301,572
8:02 PM $ 0.0000173
+0.00%
$ 10.21 million $ 301,576
8:01 PM $ 0.0000173
+0.00%
$ 10.21 million $ 301,597
8:00 PM $ 0.0000173
+0.00%
$ 10.21 million $ 301,597
7:59 PM $ 0.0000173
+0.02%
$ 10.19 million $ 301,630
7:58 PM $ 0.0000173
+0.00%
$ 10.19 million $ 301,489
7:57 PM $ 0.0000173
+0.00%
$ 10.19 million $ 301,511
7:56 PM $ 0.0000173
+0.00%
$ 10.19 million $ 301,511
7:55 PM $ 0.0000173
+0.00%
$ 10.19 million $ 301,519
7:54 PM $ 0.0000173
+0.08%
$ 10.18 million $ 301,427
7:53 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,202
7:52 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,202
7:51 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,232
7:50 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,232
7:49 PM $ 0.0000173
-0.02%
$ 10.18 million $ 301,293
7:48 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,269
7:47 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,269
7:46 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,276
7:45 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,311
7:44 PM $ 0.0000173
+0.32%
$ 10.18 million $ 301,311
7:43 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,212
7:42 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,213
7:41 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,201
7:40 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,236
7:39 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,236
7:38 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,216
7:37 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,232
7:36 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,232
7:35 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,221
7:34 PM $ 0.0000173
-0.57%
$ 10.15 million $ 301,221
7:33 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,157
7:32 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,080
7:31 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,080
7:30 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,045
Download