Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,643
10:53 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,643
10:52 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,735
10:51 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,735
10:50 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,296
10:49 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,296
10:48 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,258
10:47 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,258
10:46 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,177
10:45 PM $ 0.0000134
+0.03%
$ 7.91 million $ 175,177
10:44 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,808
10:43 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,842
10:42 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,870
10:41 PM $ 0.0000135
+0.00%
$ 7.9 million $ 174,937
10:40 PM $ 0.0000135
-0.01%
$ 7.9 million $ 174,550
10:39 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,550
10:38 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,557
10:37 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,557
10:36 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,530
10:35 PM $ 0.0000135
-0.02%
$ 7.91 million $ 174,545
10:34 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,203
10:33 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,203
10:32 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,234
10:31 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,234
10:30 PM $ 0.0000135
+0.06%
$ 7.91 million $ 174,273
10:29 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,969
10:28 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,969
10:27 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,911
10:26 PM $ 0.0000134
+0.10%
$ 7.9 million $ 173,874
10:25 PM $ 0.0000134
+0.03%
$ 7.9 million $ 173,359
10:24 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,359
10:23 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,326
10:22 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,326
10:21 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,269
10:20 PM $ 0.0000134
+0.04%
$ 7.89 million $ 173,248
10:19 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,939
10:18 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,939
10:17 PM $ 0.0000134
+0.00%
$ 7.88 million $ 173,061
10:16 PM $ 0.0000134
+0.00%
$ 7.88 million $ 173,061
10:15 PM $ 0.0000134
-0.03%
$ 7.88 million $ 172,756
10:14 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,756
10:13 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,746
10:12 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,726
10:11 PM $ 0.0000134
+0.03%
$ 7.87 million $ 172,726
10:10 PM $ 0.0000134
-0.09%
$ 7.87 million $ 172,650
10:09 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,207
10:08 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,207
10:07 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,260
10:06 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,260
10:05 PM $ 0.0000134
+0.01%
$ 7.88 million $ 171,964
Download