Coinranking
Phoenix Historical Data
PHNIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0000105 | +2.58% | ||
| Sep 21 | $0.0000102 | -0.09% | ||
| Sep 14 | $0.0000102 | -9.00% | ||
| Sep 7 | $0.0000113 | -2.65% | ||
| Aug 31 | $0.0000116 | -1.47% | ||
| Aug 24 | $0.000012 | -8.34% | ||
| Aug 17 | $0.0000127 | +53.35% | ||
| Aug 10 | $0.0₅876 | -6.82% | ||
| Aug 3 | $0.0₅94 | -10.19% | ||
| Jul 27 | $0.0000105 | -0.85% | ||
| Jul 20 | $0.0000106 | +6.65% | ||
| Jul 13 | $0.0₅989 | -5.06% | ||
| Jul 6 | $0.0000104 | -16.01% | ||
| Jun 29 | $0.0000124 | +14.11% | ||
| Jun 22 | $0.000011 | -19.67% | ||
| Jun 15 | $0.0000138 | +0.70% | ||
| Jun 8 | $0.000014 | +1.54% | ||
| Jun 1 | $0.0000135 | -23.07% | ||
| May 25 | $0.0000177 | -5.85% | ||
| May 18 | $0.0000193 | +3.26% | ||
| May 11 | $0.0000199 | -16.27% | ||
| May 4 | $0.0000213 | +13.39% | ||
| Apr 27 | $0.0000199 | -6.41% | ||
| Apr 20 | $0.0000213 | +21.09% | ||
| Apr 13 | $0.0000185 | +60.63% | ||
| Apr 6 | $0.0000122 | +4.51% | ||
| Mar 30 | $0.0000121 | +4.93% | ||
| Mar 23 | $0.0000122 | +51.07% | ||
| Mar 16 | $0.0₅807 | +16.14% | ||
| Mar 9 | $0.0₅694 | +7.75% | ||
| Mar 2 | $0.0₅668 | +9.28% | ||
| Feb 23 | $0.0₅611 | -4.90% | ||
| Feb 16 | $0.0₅686 | -5.15% | ||
| Feb 9 | $0.0₅736 | +1.37% | ||
| Feb 2 | $0.0₅716 | -14.05% | ||
| Jan 26 | $0.0₅871 | -15.06% | ||
| Jan 19 | $0.000011 | -7.85% | ||
| Jan 12 | $0.0000124 | -4.20% | ||
| Jan 5 | $0.0000129 | +12.42% | ||
| Dec 29 | $0.0000108 | -2.70% | ||
| Dec 22 | $0.0000111 | -0.56% | ||
| Dec 15 | $0.0000119 | +4.09% | ||
| Dec 8 | $0.0000118 | +2.33% | ||
| Dec 1 | $0.0000113 | -17.90% | ||
| Nov 24 | $0.0000142 | +1.50% | ||
| Nov 17 | $0.0000131 | -10.83% | ||
| Nov 10 | $0.0000151 | -1.30% | ||
| Nov 3 | $0.0000156 | -3.55% | ||
| Oct 27 | $0.0000158 | -19.79% | ||
| Oct 20 | $0.0000213 | +26.96% | ||
Previous Next