Nimbus Historical Data

NBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0131
+0.16%
$ 25.11 million $ 328,409
Nov 30, 2022 $ 0.0138
+1.24%
$ -- $ 83,919
Nov 29, 2022 $ 0.0136
+0.77%
$ 26.12 million $ 166,339
Nov 28, 2022 $ 0.0135
-0.73%
$ 25.93 million $ 328,310
Nov 27, 2022 $ 0.0156
+0.51%
$ -- $ 87,931
Nov 26, 2022 $ 0.0155
+4.05%
$ 29.75 million $ 87,378
Nov 25, 2022 $ 0.0149
+0.04%
$ 28.59 million $ 84,127
Nov 24, 2022 $ 0.0149
+0.32%
$ -- $ 83,526
Nov 23, 2022 $ 0.0148
+15.59%
$ 28.42 million $ 168,652
Nov 22, 2022 $ 0.0128
+7.19%
$ 24.59 million $ 150,419
Nov 21, 2022 $ 0.0119
-2.76%
$ 22.93 million $ 71,147
Nov 20, 2022 $ 0.0123
+2.33%
$ 23.56 million $ 302,779
Nov 19, 2022 $ 0.012
-3.42%
$ 23.03 million $ 228,874
Nov 18, 2022 $ 0.0124
+0.84%
$ 23.85 million $ 463,818
Nov 17, 2022 $ 0.0124
-1.19%
$ -- $ 75,176
Nov 16, 2022 $ 0.0126
+0.11%
$ 24.49 million $ 76,133
Download