JD.com, Inc. Historical Data

JD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 32.13
-3.02%
$ -- $ 5,044
May 29, 2023 $ 33.13
+0.00%
$ -- $ 166
May 28, 2023 $ 33.13
+0.00%
$ -- $ 166
May 27, 2023 $ 33.13
+0.00%
$ -- $ 166
May 26, 2023 $ 33.13
+1.31%
$ -- $ 166
May 25, 2023 $ 32.63
-3.69%
$ -- $ 9,657
May 24, 2023 $ 33.92
-3.46%
$ -- $ 7,802
May 23, 2023 $ 35.14
-2.61%
$ -- $ 1,405
May 22, 2023 $ 36.08
+3.06%
$ -- $ 6,205
May 21, 2023 $ 35.01
+0.00%
$ -- $ 2,450
May 20, 2023 $ 35.01
+0.00%
$ -- $ 2,450
May 19, 2023 $ 35.01
-2.49%
$ -- $ 2,450
May 18, 2023 $ 35.9
-3.95%
$ -- $ 4,990
May 17, 2023 $ 37.38
-1.50%
$ -- $ 4,336
May 16, 2023 $ 37.95
+0.66%
$ -- $ 4,175
May 15, 2023 $ 37.7
+6.77%
$ -- $ 3,243
May 14, 2023 $ 35.31
+0.00%
$ -- $ 2,755
May 13, 2023 $ 35.31
+0.00%
$ -- $ 2,755
May 12, 2023 $ 35.31
-6.26%
$ -- $ 2,755
May 11, 2023 $ 37.62
+6.27%
$ -- $ 1,016
May 10, 2023 $ 35.37
-0.44%
$ -- $ 71
May 9, 2023 $ 35.52
-0.85%
$ -- $ 36
May 8, 2023 $ 35.83
-0.08%
$ -- $ 12,360
May 7, 2023 $ 35.86
+0.00%
$ -- $ 179
May 6, 2023 $ 35.86
+0.00%
$ -- $ 179
May 5, 2023 $ 35.86
+0.20%
$ -- $ 179
May 4, 2023 $ 35.7
+3.10%
$ -- $ 2,321
May 3, 2023 $ 34.56
+1.25%
$ -- $ 2,730
Download