Coinranking
JD.com, Inc. Historical Data
JD
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $ 36.66 | +0.00% | ||
| Jul 20, 2023 | $ 36.7 | +0.82% | ||
| Jul 19, 2023 | $ 36.36 | +0.78% | ||
| Jul 18, 2023 | $ 36.04 | -4.53% | ||
| Jul 17, 2023 | $ 37.75 | -0.84% | ||
| Jul 16, 2023 | $ 38.07 | +0.00% | ||
| Jul 15, 2023 | $ 38.07 | +0.00% | ||
| Jul 14, 2023 | $ 38.07 | -3.15% | ||
| Jul 13, 2023 | $ 39.31 | +4.62% | ||
| Jul 12, 2023 | $ 37.58 | +4.32% | ||
| Jul 11, 2023 | $ 36.02 | +0.25% | ||
| Jul 10, 2023 | $ 35.93 | +0.35% | ||
| Jul 9, 2023 | $ 35.8 | +0.00% | ||
| Jul 8, 2023 | $ 35.8 | +0.00% | ||
| Jul 7, 2023 | $ 35.8 | +4.85% | ||
| Jul 6, 2023 | $ 34.15 | -3.09% | ||
| Jul 5, 2023 | $ 35.24 | +0.14% | ||
| Jul 4, 2023 | $ 35.19 | +0.00% | ||
| Jul 3, 2023 | $ 35.19 | +3.15% | ||
| Jul 2, 2023 | $ 34.12 | +0.00% | ||
| Jul 1, 2023 | $ 34.12 | +0.00% | ||
| Jun 30, 2023 | $ 34.12 | +0.09% | ||
| Jun 29, 2023 | $ 34.09 | -2.08% | ||
| Jun 28, 2023 | $ 34.86 | -2.37% | ||
| Jun 27, 2023 | $ 35.59 | +1.61% | ||
| Jun 26, 2023 | $ 35.05 | +0.27% | ||
| Jun 25, 2023 | $ 34.95 | +0.00% | ||
| Jun 24, 2023 | $ 34.95 | +0.00% | ||
| Jun 23, 2023 | $ 34.95 | -4.73% | ||
| Jun 22, 2023 | $ 36.69 | -0.04% | ||
| Jun 21, 2023 | $ 36.73 | -1.09% | ||
| Jun 20, 2023 | $ 37.08 | -3.27% | ||
| Jun 17, 2023 | $ 39.8 | +0.00% | ||
| Jun 16, 2023 | $ 39.8 | -0.46% | ||
| Jun 15, 2023 | $ 39.97 | +3.11% | ||
| Jun 14, 2023 | $ 38.69 | +1.56% | ||
| Jun 13, 2023 | $ 38 | +3.40% | ||
| Jun 12, 2023 | $ 36.75 | +0.48% | ||
| Jun 11, 2023 | $ 36.58 | +0.00% | ||
| Jun 10, 2023 | $ 36.58 | +0.00% | ||
| Jun 9, 2023 | $ 36.58 | -1.60% | ||
| Jun 8, 2023 | $ 37.17 | +0.95% | ||
| Jun 7, 2023 | $ 36.83 | -1.80% | ||
| Jun 6, 2023 | $ 37.53 | +3.46% | ||
| Jun 5, 2023 | $ 36.27 | +2.30% | ||
| Jun 4, 2023 | $ 35.45 | +0.00% | ||
| Jun 3, 2023 | $ 35.45 | +0.00% | ||
| Jun 2, 2023 | $ 35.45 | +2.19% | ||
| Jun 1, 2023 | $ 34.72 | +6.26% | ||
| May 31, 2023 | $ 32.58 | +1.38% | ||
Previous Next