Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SparkPoint Fuel Historical Data

SFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0000317
-3.38%
$-- $33
May 5 $0.0000334
+2.71%
$4,913 $4
Apr 7 $0.0₅487
-62.96%
$-- $0
Mar 31 $0.0000162
-32.37%
$-- $12
Mar 24 $0.000025
-0.47%
$-- $4
Mar 17 $0.000027
+16.66%
$3,833 $1
Mar 10 $0.0000164
-59.08%
$-- $16
Mar 3 $0.0000428
-82.59%
$-- $14
Feb 24 $0.00023
-28.97%
$-- $82
Feb 17 $0.000326
+2.84K%
$48,603 $13
Feb 10 $0.0000118
-55.85%
$1,660 $2
Feb 3 $0.0000295
-2.78%
$3,996 $3
Jan 27 $0.0000303
-31.52%
$4,549 $5
Jan 20 $0.0000354
-4.77%
$6,643 $36
Jan 13 $0.0000421
+102.78%
$5,579 $127
Jan 6 $0.0000291
-21.37%
$5,077 $347
Dec 30 $0.000041
-17.54%
$5,644 $1,250
Dec 23 $0.0000526
+11.19%
$7,539 $15,310
Dec 16 $0.0000497
-26.05%
$7,557 $215
Dec 9 $0.000076
-24.16%
$10,373 $1,476
Dec 2 $0.0000984
+1.88%
$15,041 $2,725
Nov 25 $0.0000965
-26.89%
$14,480 $2,099
Nov 18 $0.000135
-18.22%
$19,805 $1,591
Nov 11 $0.000167
-19.58%
$24,754 $1,448
Nov 4 $0.00021
+3.75%
$31,201 $526
Oct 28 $0.000203
-11.53%
$30,423 $1,175
Oct 21 $0.000226
-9.60%
$32,911 $1,371
Oct 14 $0.00025
-5.64%
$37,510 $1,483
Oct 7 $0.000268
+1.64%
$39,892 $563
Jun 19 $0.00029
+0.03%
$-- $2
May 1 $0.000261
+0.02%
$-- $0
Apr 17 $0.000163
-19.41%
$-- $11
Apr 10 $0.00012
-77.72%
$-- $2
Feb 13 $0.00477
-0.41%
$-- $4
Feb 6 $0.0048
+786.49%
$719,711 $250
Nov 14 $0.00135
+0.53%
$-- $8
Nov 7 $0.00134
+0.14%
$201,179 $0.1
Oct 24 $0.00179
-3.00%
$-- $10
Download