SparkPoint Fuel Historical Data

SFUEL
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000032
+0.83%
$-- $13
May 17, 2025 $0.0000317
-1.61%
$4,762 $13
May 16, 2025 $0.0000344
+0.21%
$-- $0.001
May 15, 2025 $0.0000343
-1.28%
$5,145 $1
May 14, 2025 $0.0000346
-2.41%
$5,194 $6
May 13, 2025 $0.0000349
+6.88%
$5,241 $12
May 12, 2025 $0.0000337
+2.68%
$-- $0
May 11, 2025 $0.0000328
-2.58%
$4,913 $0
May 10, 2025 $0.0000334
+2.71%
$5,003 $4
Apr 11, 2025 $0.0₅487
+0.00%
$-- $0.01
Apr 8, 2025 $0.0000126
-4.10%
$-- $0
Apr 5, 2025 $0.0000162
+0.00%
$-- $1
Apr 4, 2025 $0.0000176
+0.00%
$-- $0.1
Apr 2, 2025 $0.0000192
-1.48%
$-- $11
Apr 1, 2025 $0.0000209
-12.06%
$-- $0
Mar 31, 2025 $0.0000239
+0.00%
$3,583 $0.1
Mar 29, 2025 $0.000025
+0.00%
$-- $4
Mar 28, 2025 $0.000024
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000252
+0.23%
$3,777 $0
Mar 23, 2025 $0.0000256
+0.00%
$3,833 $0
Mar 21, 2025 $0.000027
-17.85%
$-- $1
Mar 17, 2025 $0.000025
+7.95%
$3,750 $0
Mar 14, 2025 $0.0000164
-17.32%
$-- $15
Mar 13, 2025 $0.0000275
+0.00%
$-- $0.1
Mar 10, 2025 $0.0₅896
-77.71%
$1,344 $1
Mar 7, 2025 $0.0000428
-12.24%
$-- $11
Mar 6, 2025 $0.0000342
+0.00%
$-- $3
Mar 3, 2025 $0.000219
-11.03%
$32,821 $0
Feb 28, 2025 $0.00023
+27.67%
$-- $77
Feb 27, 2025 $0.000231
+0.00%
$-- $0
Feb 26, 2025 $0.000225
-0.18%
$33,736 $0.1
Feb 25, 2025 $0.000225
+6.94%
$33,796 $0
Feb 24, 2025 $0.000126
-61.25%
$18,833 $5
Feb 23, 2025 $0.000324
-0.13%
$48,603 $0
Feb 22, 2025 $0.000326
+666.25%
$48,855 $10
Feb 21, 2025 $0.0000446
+632.78%
$6,687 $1
Feb 20, 2025 $0.0₅642
-9.18%
$963 $0
Feb 19, 2025 $0.0₅707
-18.49%
$1,060 $0.1
Feb 18, 2025 $0.0₅867
-26.91%
$1,301 $0
Feb 17, 2025 $0.0000105
-5.14%
$1,574 $1
Feb 16, 2025 $0.0000111
-5.93%
$1,660 $0
Feb 15, 2025 $0.0000118
-1.84%
$1,764 $0
Feb 14, 2025 $0.000012
-30.61%
$1,797 $0
Feb 13, 2025 $0.0000173
+14.84%
$2,590 $0
Feb 12, 2025 $0.000015
-10.50%
$2,255 $0
Feb 11, 2025 $0.0000168
-27.47%
$2,520 $0
Feb 10, 2025 $0.0000232
-13.06%
$3,475 $0
Feb 9, 2025 $0.0000266
-9.64%
$3,996 $0
Feb 8, 2025 $0.0000295
-22.85%
$4,423 $0
Feb 7, 2025 $0.0000382
+14.44%
$5,733 $1
Download