Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SparkPoint Fuel Historical Data

SFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0000564
-7.88%
$8,461 $19
Dec 17, 2024 $0.0000612
-5.01%
$9,185 $135
Dec 16, 2024 $0.0000654
-2.79%
$9,808 $5
Dec 15, 2024 $0.0000692
+0.13%
$10,373 $11
Dec 14, 2024 $0.000076
+3.47%
$11,407 $204
Dec 13, 2024 $0.0000735
-1.38%
$11,025 $206
Dec 12, 2024 $0.0000744
-6.20%
$11,160 $215
Dec 11, 2024 $0.0000792
+0.44%
$11,887 $201
Dec 10, 2024 $0.0000787
-9.70%
$11,809 $422
Dec 9, 2024 $0.0000874
-12.84%
$13,110 $227
Dec 8, 2024 $0.0001
+2.00%
$15,041 $485
Dec 7, 2024 $0.0000984
-0.25%
$14,766 $366
Dec 6, 2024 $0.0000987
+0.27%
$14,803 $681
Dec 5, 2024 $0.0000986
+1.18%
$14,794 $881
Dec 3, 2024 $0.000171
+89.87%
$20,349 $678
Dec 2, 2024 $0.0000901
-6.70%
$13,522 $119
Dec 1, 2024 $0.0000965
-11.36%
$14,480 $257
Nov 30, 2024 $0.000109
+6.04%
$16,047 $299
Nov 29, 2024 $0.000103
-5.11%
$15,405 $302
Nov 28, 2024 $0.000108
-8.52%
$16,216 $304
Nov 27, 2024 $0.000118
+0.37%
$17,726 $401
Nov 26, 2024 $0.000118
-8.11%
$17,661 $255
Nov 25, 2024 $0.000128
-2.74%
$19,147 $282
Nov 24, 2024 $0.000132
-2.17%
$19,805 $294
Nov 23, 2024 $0.000135
+0.01%
$20,244 $219
Nov 22, 2024 $0.000136
-3.54%
$20,350 $299
Nov 21, 2024 $0.000141
-3.28%
$21,096 $461
Nov 20, 2024 $0.000145
-6.47%
$21,812 $308
Nov 19, 2024 $0.000155
-4.01%
$23,320 $222
Nov 18, 2024 $0.000162
-1.85%
$24,295 $82
Nov 17, 2024 $0.000165
-1.15%
$24,754 $387
Nov 16, 2024 $0.000167
-8.16%
$25,043 $55
Nov 15, 2024 $0.000182
-9.66%
$27,268 $710
Nov 14, 2024 $0.000201
+3.44%
$30,216 $173
Nov 13, 2024 $0.000196
-3.96%
$29,342 $335
Nov 12, 2024 $0.000206
-5.09%
$30,866 $174
Nov 11, 2024 $0.000216
+4.11%
$32,421 $2
Nov 10, 2024 $0.000208
-1.03%
$31,201 $308
Nov 9, 2024 $0.00021
+5.86%
$31,564 $90
Nov 8, 2024 $0.000199
-2.38%
$29,812 $34
Nov 7, 2024 $0.00021
-1.29%
$31,458 $159
Nov 6, 2024 $0.000212
+1.98%
$31,866 $176
Nov 5, 2024 $0.000208
+2.38%
$31,248 $67
Nov 4, 2024 $0.000203
+0.22%
$-- $0
Nov 3, 2024 $0.000203
-5.50%
$30,423 $0
Nov 2, 2024 $0.000214
+1.64%
$32,139 $0
Nov 1, 2024 $0.000213
-0.08%
$31,979 $180
Oct 31, 2024 $0.000212
-5.42%
$31,777 $67
Oct 30, 2024 $0.000223
-3.36%
$33,463 $403
Oct 29, 2024 $0.000229
-0.35%
$34,327 $48