SparkPoint Fuel Historical Data

SFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000564
-7.88%
$ 8,461 $ 19
Dec 17, 2024 $ 0.0000612
-5.01%
$ 9,185 $ 135
Dec 16, 2024 $ 0.0000654
-2.79%
$ 9,808 $ 5
Dec 15, 2024 $ 0.0000692
+0.13%
$ 10,373 $ 11
Dec 14, 2024 $ 0.000076
+3.47%
$ 11,407 $ 204
Dec 13, 2024 $ 0.0000735
-1.38%
$ 11,025 $ 206
Dec 12, 2024 $ 0.0000744
-6.20%
$ 11,160 $ 215
Dec 11, 2024 $ 0.0000792
+0.44%
$ 11,887 $ 201
Dec 10, 2024 $ 0.0000787
-9.70%
$ 11,809 $ 422
Dec 9, 2024 $ 0.0000874
-12.84%
$ 13,110 $ 227
Dec 8, 2024 $ 0.0001
+2.00%
$ 15,041 $ 485
Dec 7, 2024 $ 0.0000984
-0.25%
$ 14,766 $ 366
Dec 6, 2024 $ 0.0000987
+0.27%
$ 14,803 $ 681
Dec 5, 2024 $ 0.0000986
+1.18%
$ 14,794 $ 881
Dec 3, 2024 $ 0.000171
+89.87%
$ 20,349 $ 678
Dec 2, 2024 $ 0.0000901
-6.70%
$ 13,522 $ 119
Dec 1, 2024 $ 0.0000965
-11.36%
$ 14,480 $ 257
Nov 30, 2024 $ 0.000109
+6.04%
$ 16,047 $ 299
Nov 29, 2024 $ 0.000103
-5.11%
$ 15,405 $ 302
Nov 28, 2024 $ 0.000108
-8.52%
$ 16,216 $ 304
Nov 27, 2024 $ 0.000118
+0.37%
$ 17,726 $ 401
Nov 26, 2024 $ 0.000118
-8.11%
$ 17,661 $ 255
Nov 25, 2024 $ 0.000128
-2.74%
$ 19,147 $ 282
Nov 24, 2024 $ 0.000132
-2.17%
$ 19,805 $ 294
Nov 23, 2024 $ 0.000135
+0.01%
$ 20,244 $ 219
Nov 22, 2024 $ 0.000136
-3.54%
$ 20,350 $ 299
Nov 21, 2024 $ 0.000141
-3.28%
$ 21,096 $ 461
Nov 20, 2024 $ 0.000145
-6.47%
$ 21,812 $ 308
Nov 19, 2024 $ 0.000155
-4.01%
$ 23,320 $ 222
Nov 18, 2024 $ 0.000162
-1.85%
$ 24,295 $ 82
Nov 17, 2024 $ 0.000165
-1.15%
$ 24,754 $ 387
Nov 16, 2024 $ 0.000167
-8.16%
$ 25,043 $ 55
Nov 15, 2024 $ 0.000182
-9.66%
$ 27,268 $ 710
Nov 14, 2024 $ 0.000201
+3.44%
$ 30,216 $ 173
Nov 13, 2024 $ 0.000196
-3.96%
$ 29,342 $ 335
Nov 12, 2024 $ 0.000206
-5.09%
$ 30,866 $ 174
Nov 11, 2024 $ 0.000216
+4.11%
$ 32,421 $ 2
Nov 10, 2024 $ 0.000208
-1.03%
$ 31,201 $ 308
Nov 9, 2024 $ 0.00021
+5.86%
$ 31,564 $ 90
Nov 8, 2024 $ 0.000199
-2.38%
$ 29,812 $ 34
Nov 7, 2024 $ 0.00021
-1.29%
$ 31,458 $ 159
Nov 6, 2024 $ 0.000212
+1.98%
$ 31,866 $ 176
Nov 5, 2024 $ 0.000208
+2.38%
$ 31,248 $ 67
Nov 4, 2024 $ 0.000203
+0.22%
$ -- $ 0
Nov 3, 2024 $ 0.000203
-5.50%
$ 30,423 $ 0
Nov 2, 2024 $ 0.000214
+1.64%
$ 32,139 $ 0
Nov 1, 2024 $ 0.000213
-0.08%
$ 31,979 $ 180
Oct 31, 2024 $ 0.000212
-5.42%
$ 31,777 $ 67
Oct 30, 2024 $ 0.000223
-3.36%
$ 33,463 $ 403
Oct 29, 2024 $ 0.000229
-0.35%
$ 34,327 $ 48