SparkPoint Fuel Historical Data

SFUEL
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000032
+0.83%
$ -- $ 13
May 17, 2025 $ 0.0000317
-1.61%
$ 4,762 $ 13
May 16, 2025 $ 0.0000344
+0.21%
$ -- $ 0.001
May 15, 2025 $ 0.0000343
-1.28%
$ 5,145 $ 1
May 14, 2025 $ 0.0000346
-2.41%
$ 5,194 $ 6
May 13, 2025 $ 0.0000349
+6.88%
$ 5,241 $ 12
May 12, 2025 $ 0.0000337
+2.68%
$ -- $ 0
May 11, 2025 $ 0.0000328
-2.58%
$ 4,913 $ 0
May 10, 2025 $ 0.0000334
+2.71%
$ 5,003 $ 4
Apr 11, 2025 $ 0.0₅487
+0.00%
$ -- $ 0.01
Apr 8, 2025 $ 0.0000126
-4.10%
$ -- $ 0
Apr 5, 2025 $ 0.0000162
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0000176
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.0000192
-1.48%
$ -- $ 11
Apr 1, 2025 $ 0.0000209
-12.06%
$ -- $ 0
Mar 31, 2025 $ 0.0000239
+0.00%
$ 3,583 $ 0.1
Mar 29, 2025 $ 0.000025
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.000024
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000252
+0.23%
$ 3,777 $ 0
Mar 23, 2025 $ 0.0000256
+0.00%
$ 3,833 $ 0
Mar 21, 2025 $ 0.000027
-17.85%
$ -- $ 1
Mar 17, 2025 $ 0.000025
+7.95%
$ 3,750 $ 0
Mar 14, 2025 $ 0.0000164
-17.32%
$ -- $ 15
Mar 13, 2025 $ 0.0000275
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₅896
-77.71%
$ 1,344 $ 1
Mar 7, 2025 $ 0.0000428
-12.24%
$ -- $ 11
Mar 6, 2025 $ 0.0000342
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.000219
-11.03%
$ 32,821 $ 0
Feb 28, 2025 $ 0.00023
+27.67%
$ -- $ 77
Feb 27, 2025 $ 0.000231
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000225
-0.18%
$ 33,736 $ 0.1
Feb 25, 2025 $ 0.000225
+6.94%
$ 33,796 $ 0
Feb 24, 2025 $ 0.000126
-61.25%
$ 18,833 $ 5
Feb 23, 2025 $ 0.000324
-0.13%
$ 48,603 $ 0
Feb 22, 2025 $ 0.000326
+666.25%
$ 48,855 $ 10
Feb 21, 2025 $ 0.0000446
+632.78%
$ 6,687 $ 1
Feb 20, 2025 $ 0.0₅642
-9.18%
$ 963 $ 0
Feb 19, 2025 $ 0.0₅707
-18.49%
$ 1,060 $ 0.1
Feb 18, 2025 $ 0.0₅867
-26.91%
$ 1,301 $ 0
Feb 17, 2025 $ 0.0000105
-5.14%
$ 1,574 $ 1
Feb 16, 2025 $ 0.0000111
-5.93%
$ 1,660 $ 0
Feb 15, 2025 $ 0.0000118
-1.84%
$ 1,764 $ 0
Feb 14, 2025 $ 0.000012
-30.61%
$ 1,797 $ 0
Feb 13, 2025 $ 0.0000173
+14.84%
$ 2,590 $ 0
Feb 12, 2025 $ 0.000015
-10.50%
$ 2,255 $ 0
Feb 11, 2025 $ 0.0000168
-27.47%
$ 2,520 $ 0
Feb 10, 2025 $ 0.0000232
-13.06%
$ 3,475 $ 0
Feb 9, 2025 $ 0.0000266
-9.64%
$ 3,996 $ 0
Feb 8, 2025 $ 0.0000295
-22.85%
$ 4,423 $ 0
Feb 7, 2025 $ 0.0000382
+14.44%
$ 5,733 $ 1
Download