SHIBA Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00515
-10.53%
$ 2,820 $ 161
May 14, 2024 $ 0.00465
-2.84%
$ 2,542 $ 58
May 13, 2024 $ 0.00473
+64.39%
$ 2,588 $ 922
May 12, 2024 $ 0.00414
+0.25%
$ -- $ 189
May 11, 2024 $ 0.0041
-5.02%
$ 2,245 $ 259
May 8, 2024 $ 0.00286
-1.31%
$ -- $ 95
May 7, 2024 $ 0.00291
-23.44%
$ 1,590 $ 161
May 6, 2024 $ 0.0038
-11.08%
$ 2,080 $ 112
May 5, 2024 $ 0.00427
-26.64%
$ 2,338 $ 104
May 4, 2024 $ 0.00582
-34.84%
$ 3,182 $ 317
May 3, 2024 $ 0.00893
-4.31%
$ 4,887 $ 487
May 2, 2024 $ 0.00818
+3.15%
$ -- $ 74
May 1, 2024 $ 0.0079
-11.88%
$ 4,335 $ 384
Apr 30, 2024 $ 0.00894
-9.46%
$ 4,891 $ 34
Apr 29, 2024 $ 0.00989
-25.00%
$ 5,408 $ 144
Apr 28, 2024 $ 0.0132
-9.15%
$ 7,231 $ 140
Apr 25, 2024 $ 0.0163
+0.38%
$ 8,926 $ 444
Apr 24, 2024 $ 0.0163
-18.76%
$ 8,891 $ 994
Apr 23, 2024 $ 0.0201
+166.08%
$ 10,973 $ 1,386
Apr 22, 2024 $ 0.00754
-0.29%
$ 4,124 $ 145
Apr 21, 2024 $ 0.00755
-60.21%
$ 4,132 $ 122
Apr 20, 2024 $ 0.019
+21.89%
$ 10,393 $ 1,818
Apr 19, 2024 $ 0.00682
+12.41%
$ 3,731 $ 696
Apr 18, 2024 $ 0.00603
+4.88%
$ 3,301 $ 526
Apr 17, 2024 $ 0.00577
-49.24%
$ 3,154 $ 894
Apr 16, 2024 $ 0.0114
+123.83%
$ 6,223 $ 3,822
Download