SHIBA Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00499
+6.82%
$ -- $ 22
Aug 6, 2024 $ 0.00466
-1.06%
$ 2,546 $ 120
Jul 17, 2024 $ 0.00618
-2.45%
$ 3,378 $ 41
Jul 16, 2024 $ 0.00635
-24.16%
$ 3,472 $ 434
Jul 15, 2024 $ 0.00839
+6.58%
$ 4,588 $ 83
Jul 12, 2024 $ 0.00782
-1.99%
$ -- $ 61
Jul 11, 2024 $ 0.00798
-5.07%
$ 4,363 $ 59
Jul 10, 2024 $ 0.00776
-2.06%
$ 4,244 $ 43
Jul 9, 2024 $ 0.0077
-2.08%
$ 4,214 $ 39
Jul 3, 2024 $ 0.0123
-8.56%
$ 6,713 $ 71
Jul 2, 2024 $ 0.0135
+9.38%
$ 7,385 $ 13
Jul 1, 2024 $ 0.0123
-14.12%
$ 6,754 $ 239
Jun 26, 2024 $ 0.0134
-0.21%
$ -- $ 124
Jun 25, 2024 $ 0.0134
-17.45%
$ 7,327 $ 137
Jun 20, 2024 $ 0.0168
+0.47%
$ -- $ 60
Jun 19, 2024 $ 0.0167
+9.45%
$ 9,123 $ 60
Jun 18, 2024 $ 0.0152
+1.12%
$ 8,336 $ 1,757
Jun 17, 2024 $ 0.0151
-1.32%
$ 8,245 $ 1,738
Jun 16, 2024 $ 0.0153
-0.16%
$ 8,342 $ 1,758
Jun 15, 2024 $ 0.0153
+0.88%
$ 8,344 $ 1,759
Jun 14, 2024 $ 0.0151
+43.92%
$ 8,267 $ 1,742
Jun 13, 2024 $ 0.0105
+8.23%
$ 5,737 $ 2,400
Jun 12, 2024 $ 0.00966
+20.49%
$ 5,283 $ 1,819
Jun 11, 2024 $ 0.00798
+44.01%
$ 4,365 $ 883
Jun 10, 2024 $ 0.00555
-0.43%
$ 3,034 $ 141
Jun 9, 2024 $ 0.00558
+0.15%
$ 3,053 $ 673
Jun 8, 2024 $ 0.00556
-20.58%
$ 3,041 $ 11,721
Jun 7, 2024 $ 0.00702
-23.20%
$ 3,839 $ 237
Jun 6, 2024 $ 0.00912
-22.42%
$ 4,989 $ 641
Jun 5, 2024 $ 0.0117
-19.82%
$ 6,416 $ 406
Jun 4, 2024 $ 0.0146
-13.71%
$ 7,989 $ 634
Jun 3, 2024 $ 0.0169
-4.21%
$ 9,236 $ 592
Jun 2, 2024 $ 0.0176
-32.83%
$ 9,643 $ 7,365
Jun 1, 2024 $ 0.0258
-21.50%
$ 14,139 $ 4,406
May 31, 2024 $ 0.0329
-22.16%
$ 18,021 $ 11,438
May 30, 2024 $ 0.0427
+47.20%
$ 23,346 $ 10,530
May 29, 2024 $ 0.029
-43.25%
$ 15,888 $ 4,752
May 28, 2024 $ 0.0511
+6.32%
$ 27,957 $ 7,846
May 27, 2024 $ 0.0998
+84.39%
$ 54,612 $ 11,202
May 26, 2024 $ 0.0543
+134.47%
$ 29,677 $ 3,325
May 25, 2024 $ 0.0232
+13.63%
$ 12,672 $ 2,090
May 24, 2024 $ 0.0237
-3.86%
$ 12,956 $ 785
May 23, 2024 $ 0.0247
-3.12%
$ 13,535 $ 1,986
May 22, 2024 $ 0.0255
+81.81%
$ 13,968 $ 2,410
May 21, 2024 $ 0.00982
-5.82%
$ 5,370 $ 367
May 20, 2024 $ 0.0104
-5.64%
$ 5,707 $ 669
May 19, 2024 $ 0.0111
+2.91%
$ 6,069 $ 1,263
May 18, 2024 $ 0.0108
+4.14%
$ 5,895 $ 1,131
May 17, 2024 $ 0.0104
+104.97%
$ 5,673 $ 824
May 16, 2024 $ 0.00476
-7.62%
$ 2,604 $ 75
Download