Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000318
+0.00%
$-- $796
Jun 29, 2026 $0.00032
-0.70%
$31,976 $796
Jun 28, 2026 $0.000275
+0.00%
$-- $0
Jun 18, 2026 $0.00026
-1.67%
$-- $2,488
Jun 17, 2026 $0.000264
-0.12%
$26,387 $2,584
Jun 15, 2026 $0.000277
+0.00%
$27,721 $159
Jun 2, 2026 $0.000288
+0.00%
$-- $826
Jun 1, 2026 $0.000364
-1.60%
$-- $691
May 12, 2026 $0.000462
+0.00%
$-- $788
May 11, 2026 $0.00049
+0.00%
$49,015 $632
May 9, 2026 $0.000469
-4.53%
$-- $1,854
May 8, 2026 $0.000493
+6.51%
$49,295 $1,754
May 7, 2026 $0.000478
+0.00%
$47,824 $944
Apr 22, 2026 $0.000447
+3.58%
$-- $58
Apr 21, 2026 $0.000431
-13.22%
$43,060 $1,233
Apr 20, 2026 $0.000501
+4.81%
$50,092 $2,232
Mar 16, 2026 $0.000524
+0.36%
$-- $1,230
Mar 8, 2026 $0.000465
-0.94%
$46,444 $704
Feb 28, 2026 $0.000424
-1.05%
$-- $1,282
Feb 27, 2026 $0.000427
-13.72%
$42,720 $7,661
Feb 12, 2026 $0.000456
+0.00%
$-- $1,160
Feb 11, 2026 $0.000475
+0.00%
$-- $0
Feb 8, 2026 $0.00059
-0.44%
$-- $1,594
Jan 6, 2026 $0.00111
-2.94%
$-- $2,544
Jan 5, 2026 $0.00115
-0.28%
$114,474 $14,163
Dec 13, 2025 $0.00103
+1.84%
$102,605 $1,245
Dec 12, 2025 $0.00124
-4.65%
$123,666 $30,761
Nov 17, 2025 $0.00121
+3.23%
$-- $2,928
Nov 16, 2025 $0.00116
-4.41%
$117,261 $4,590
Nov 13, 2025 $0.00134
+6.33%
$-- $2,159
Nov 12, 2025 $0.00146
+38.57%
$126,509 $11,247
Nov 7, 2025 $0.0015
-5.51%
$149,645 $2,058
Nov 6, 2025 $0.00185
-4.01%
$184,773 $5,175
Nov 5, 2025 $0.00252
+8.57%
$251,597 $10,441
Nov 4, 2025 $0.0029
+18.88%
$289,796 $24,959
Nov 3, 2025 $0.00221
+13.51%
$220,851 $233,946
Aug 14, 2025 $0.00199
+3.59%
$199,120 $6,386
Aug 12, 2025 $0.00152
+0.20%
$-- $723
Aug 11, 2025 $0.00162
+0.00%
$161,642 $1,270
Aug 9, 2025 $0.00155
+0.00%
$154,784 $2,165
Aug 6, 2025 $0.00138
+0.00%
$-- $3,148
Jul 25, 2025 $0.00147
-3.99%
$147,225 $10,455
Jul 24, 2025 $0.00156
-2.29%
$155,674 $16,757
Jul 23, 2025 $0.00205
-1.39%
$205,156 $286,224
Jul 21, 2025 $0.00177
+3.24%
$-- $20,437
Jul 20, 2025 $0.00171
+1.30%
$170,832 $26,597
Jun 28, 2025 $0.00107
+0.00%
$107,362 $28
Jun 27, 2025 $0.00105
+0.00%
$-- $708
Jun 26, 2025 $0.00106
-0.17%
$-- $5,882
Jun 25, 2025 $0.000933
-5.77%
$93,283 $69,554
Download