Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ -- $ 788
Yesterday $ 0.00049
+0.00%
$ 49,015 $ 632
May 9, 2026 $ 0.000469
-4.53%
$ -- $ 1,854
May 8, 2026 $ 0.000493
+6.51%
$ 49,295 $ 1,754
May 7, 2026 $ 0.000478
+0.00%
$ 47,824 $ 944
Apr 22, 2026 $ 0.000447
+3.58%
$ -- $ 58
Apr 21, 2026 $ 0.000431
-13.22%
$ 43,060 $ 1,233
Apr 20, 2026 $ 0.000501
+4.81%
$ 50,092 $ 2,232
Mar 16, 2026 $ 0.000524
+0.36%
$ -- $ 1,230
Mar 8, 2026 $ 0.000465
-0.94%
$ 46,444 $ 704
Feb 28, 2026 $ 0.000424
-1.05%
$ -- $ 1,282
Feb 27, 2026 $ 0.000427
-13.72%
$ 42,720 $ 7,661
Feb 12, 2026 $ 0.000456
+0.00%
$ -- $ 1,160
Feb 11, 2026 $ 0.000475
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00059
-0.44%
$ -- $ 1,594
Jan 6, 2026 $ 0.00111
-2.94%
$ -- $ 2,544
Jan 5, 2026 $ 0.00115
-0.28%
$ 114,474 $ 14,163
Dec 13, 2025 $ 0.00103
+1.84%
$ 102,605 $ 1,245
Dec 12, 2025 $ 0.00124
-4.65%
$ 123,666 $ 30,761
Nov 17, 2025 $ 0.00121
+3.23%
$ -- $ 2,928
Nov 16, 2025 $ 0.00116
-4.41%
$ 117,261 $ 4,590
Nov 13, 2025 $ 0.00134
+6.33%
$ -- $ 2,159
Nov 12, 2025 $ 0.00146
+38.57%
$ 126,509 $ 11,247
Nov 7, 2025 $ 0.0015
-5.51%
$ 149,645 $ 2,058
Nov 6, 2025 $ 0.00185
-4.01%
$ 184,773 $ 5,175
Nov 5, 2025 $ 0.00252
+8.57%
$ 251,597 $ 10,441
Nov 4, 2025 $ 0.0029
+18.88%
$ 289,796 $ 24,959
Nov 3, 2025 $ 0.00221
+13.51%
$ 220,851 $ 233,946
Aug 14, 2025 $ 0.00199
+3.59%
$ 199,120 $ 6,386
Aug 12, 2025 $ 0.00152
+0.20%
$ -- $ 723
Aug 11, 2025 $ 0.00162
+0.00%
$ 161,642 $ 1,270
Aug 9, 2025 $ 0.00155
+0.00%
$ 154,784 $ 2,165
Aug 6, 2025 $ 0.00138
+0.00%
$ -- $ 3,148
Jul 25, 2025 $ 0.00147
-3.99%
$ 147,225 $ 10,455
Jul 24, 2025 $ 0.00156
-2.29%
$ 155,674 $ 16,757
Jul 23, 2025 $ 0.00205
-1.39%
$ 205,156 $ 286,224
Jul 21, 2025 $ 0.00177
+3.24%
$ -- $ 20,437
Jul 20, 2025 $ 0.00171
+1.30%
$ 170,832 $ 26,597
Jun 28, 2025 $ 0.00107
+0.00%
$ 107,362 $ 28
Jun 27, 2025 $ 0.00105
+0.00%
$ -- $ 708
Jun 26, 2025 $ 0.00106
-0.17%
$ -- $ 5,882
Jun 25, 2025 $ 0.000933
-5.77%
$ 93,283 $ 69,554
Jun 22, 2025 $ 0.00086
+0.00%
$ -- $ 610
Jun 12, 2025 $ 0.00121
+5.96%
$ -- $ 12,094
Jun 11, 2025 $ 0.00114
+0.00%
$ 113,868 $ 17,557
May 12, 2025 $ 0.00117
+0.00%
$ -- $ 2,238
May 5, 2025 $ 0.000836
+0.00%
$ -- $ 1,819
Apr 28, 2025 $ 0.000863
+0.00%
$ -- $ 1,844
Apr 21, 2025 $ 0.000637
+0.00%
$ -- $ 1,751
Apr 14, 2025 $ 0.000799
+0.00%
$ -- $ 1,162
Download