Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.000318
+0.00%
$31,831 $796
Jun 29, 11 PM $0.00032
+0.10%
$31,976 $796
Jun 29, 10 PM $0.000321
-0.57%
$32,057 $1,021
Jun 29, 9 PM $0.000322
+0.00%
$32,203 $1,025
Jun 28, 10 AM $0.000275
+0.00%
$27,444 $0
Jun 18, 3 PM $0.00026
-0.52%
$26,003 $2,488
Jun 18, 2 PM $0.000261
+0.05%
$26,073 $2,554
Jun 18, 1 PM $0.000263
+0.29%
$26,305 $2,547
Jun 18, 12 PM $0.000261
+0.16%
$26,099 $2,563
Jun 18, 11 AM $0.000262
-0.09%
$26,141 $2,547
Jun 18, 10 AM $0.000263
-0.70%
$26,244 $2,557
Jun 18, 9 AM $0.000264
-0.09%
$26,426 $2,583
Jun 18, 8 AM $0.000264
+0.20%
$26,397 $2,585
Jun 18, 7 AM $0.000262
-0.05%
$26,172 $2,575
Jun 18, 6 AM $0.000261
+0.11%
$26,119 $2,559
Jun 18, 5 AM $0.00026
-0.29%
$26,036 $2,550
Jun 18, 4 AM $0.000262
+0.00%
$26,185 $2,552
Jun 18, 3 AM $0.000266
-0.39%
$26,574 $2,573
Jun 18, 2 AM $0.000266
-0.03%
$26,571 $2,607
Jun 18, 1 AM $0.000267
+0.27%
$26,660 $2,597
Jun 18, 12 AM $0.000266
+0.41%
$26,554 $2,598
Jun 17, 11 PM $0.000264
-0.06%
$26,387 $2,584
Jun 17, 10 PM $0.000263
-0.43%
$26,267 $2,580
Jun 17, 9 PM $0.000265
+0.25%
$26,474 $2,578
Jun 17, 8 PM $0.000264
+0.00%
$26,418 $2,581
Jun 15, 8 PM $0.000277
+0.00%
$27,721 $159
Jun 2, 2 PM $0.000288
+0.00%
$28,766 $826
Jun 1, 4 PM $0.000364
+0.00%
$36,340 $691
Jun 1, 3 PM $0.000363
+0.05%
$36,291 $697
Jun 1, 2 PM $0.000363
-0.88%
$36,234 $696
Jun 1, 1 PM $0.000366
-0.66%
$36,582 $701
Jun 1, 12 PM $0.000366
-0.88%
$36,608 $706
May 12, 3 AM $0.000462
+0.00%
$46,131 $788
May 11, 7 PM $0.00049
+0.00%
$49,015 $632
May 9, 3 PM $0.000469
+0.00%
$46,907 $1,854
May 9, 2 PM $0.000474
+0.90%
$47,337 $1,867
May 9, 1 PM $0.000472
-0.64%
$47,216 $2,106
May 9, 12 PM $0.000472
-0.94%
$47,183 $2,133
May 9, 11 AM $0.000471
-1.11%
$47,106 $2,138
May 9, 10 AM $0.000473
-1.46%
$47,271 $2,094
May 9, 9 AM $0.000503
+0.70%
$50,279 $1,824
May 9, 8 AM $0.0005
-0.47%
$49,976 $1,798
May 9, 7 AM $0.000504
+0.90%
$50,368 $1,808
May 9, 6 AM $0.000501
-0.11%
$50,078 $1,797
May 9, 5 AM $0.0005
-0.28%
$50,007 $1,810
May 9, 4 AM $0.000504
+0.72%
$50,392 $1,811
May 9, 3 AM $0.000502
+0.12%
$50,205 $1,807
May 9, 2 AM $0.000502
+0.59%
$50,171 $1,811
May 9, 1 AM $0.000496
+0.40%
$49,604 $1,801
May 9, 12 AM $0.000493
+0.21%
$49,237 $1,763
Download