Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000478
+0.00%
$ 47,815 $ 1,176
Today, at 2 PM $ 0.000478
-0.21%
$ 47,815 $ 1,176
Today, at 1 PM $ 0.00048
+0.34%
$ 47,938 $ 1,177
Today, at 12 PM $ 0.000479
-0.08%
$ 47,867 $ 1,173
Today, at 11 AM $ 0.00048
+0.03%
$ 47,977 $ 1,176
Today, at 10 AM $ 0.000482
+0.19%
$ 48,184 $ 1,172
Today, at 9 AM $ 0.000479
+0.07%
$ 47,912 $ 1,176
Today, at 8 AM $ 0.000479
-0.08%
$ 47,837 $ 1,170
Today, at 7 AM $ 0.000478
+0.00%
$ 47,793 $ 1,170
Mar 16, 11 AM $ 0.000524
+0.36%
$ 52,356 $ 1,230
Mar 8, 10 PM $ 0.000465
+0.00%
$ 46,444 $ 704
Mar 8, 9 PM $ 0.000464
-0.69%
$ 46,344 $ 799
Mar 8, 8 PM $ 0.000465
-0.29%
$ 46,456 $ 1,082
Mar 8, 7 PM $ 0.000463
+0.47%
$ 46,321 $ 1,273
Mar 8, 6 PM $ 0.000461
+0.00%
$ 46,078 $ 1,513
Mar 8, 5 PM $ 0.000462
+0.28%
$ 46,209 $ 1,800
Mar 8, 4 PM $ 0.000462
-0.29%
$ 46,195 $ 2,063
Mar 8, 3 PM $ 0.000463
-0.29%
$ 46,245 $ 2,413
Mar 8, 2 PM $ 0.000465
+0.65%
$ 46,506 $ 2,786
Mar 8, 1 PM $ 0.000464
-0.56%
$ 46,395 $ 3,011
Mar 8, 12 PM $ 0.000465
-1.03%
$ 46,451 $ 3,433
Mar 8, 11 AM $ 0.000471
-0.54%
$ 47,063 $ 3,740
Mar 8, 10 AM $ 0.000471
+0.24%
$ 47,125 $ 4,093
Mar 8, 9 AM $ 0.00047
+0.17%
$ 46,962 $ 4,420
Feb 28, 3 PM $ 0.000424
+0.00%
$ 42,402 $ 1,282
Feb 28, 2 PM $ 0.000415
+0.00%
$ 41,495 $ 1,470
Feb 28, 1 PM $ 0.000415
+0.00%
$ 41,452 $ 1,999
Feb 28, 12 PM $ 0.000415
+0.01%
$ 41,490 $ 2,140
Feb 28, 11 AM $ 0.000415
+0.33%
$ 41,487 $ 2,478
Feb 28, 10 AM $ 0.00041
-0.25%
$ 41,019 $ 2,902
Feb 28, 9 AM $ 0.00041
-0.15%
$ 41,029 $ 3,257
Feb 28, 8 AM $ 0.000412
-0.80%
$ 41,166 $ 3,556
Feb 28, 7 AM $ 0.000411
-0.91%
$ 41,115 $ 3,888
Feb 28, 6 AM $ 0.000427
-0.17%
$ 42,717 $ 4,181
Feb 28, 5 AM $ 0.000429
+0.00%
$ 42,832 $ 4,865
Feb 28, 4 AM $ 0.00043
+0.39%
$ 42,972 $ 5,362
Feb 28, 3 AM $ 0.000429
-0.40%
$ 42,889 $ 6,033
Feb 28, 2 AM $ 0.00043
+0.16%
$ 42,990 $ 6,466
Feb 28, 1 AM $ 0.000431
-0.02%
$ 43,079 $ 6,764
Feb 28, 12 AM $ 0.00043
+0.38%
$ 43,016 $ 7,265
Feb 27, 11 PM $ 0.000427
-0.08%
$ 42,720 $ 7,661
Feb 27, 10 PM $ 0.000428
-0.10%
$ 42,760 $ 8,065
Feb 27, 9 PM $ 0.000429
+0.01%
$ 42,862 $ 8,641
Feb 27, 8 PM $ 0.00043
+0.56%
$ 42,985 $ 9,060
Feb 27, 7 PM $ 0.000428
-1.03%
$ 42,772 $ 9,099
Feb 27, 6 PM $ 0.000424
-1.42%
$ 42,342 $ 9,106
Feb 27, 5 PM $ 0.00043
+1.02%
$ 42,985 $ 8,773
Feb 27, 4 PM $ 0.000432
+0.20%
$ 43,201 $ 8,402
Feb 27, 3 PM $ 0.000432
-0.77%
$ 43,140 $ 8,313
Feb 27, 2 PM $ 0.000437
+1.07%
$ 43,705 $ 7,927
Download