Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000478
+0.00%
$ 47,815 $ 1,176
2:16 PM $ 0.000479
+0.00%
$ 47,914 $ 1,174
1:46 PM $ 0.00048
+0.00%
$ 47,938 $ 1,177
1:16 PM $ 0.000478
+0.00%
$ 47,775 $ 1,177
12:46 PM $ 0.000479
+0.00%
$ 47,867 $ 1,173
12:16 PM $ 0.000479
+0.00%
$ 47,905 $ 1,176
11:46 AM $ 0.00048
+0.00%
$ 47,977 $ 1,176
11:16 AM $ 0.00048
+0.00%
$ 47,961 $ 1,173
10:46 AM $ 0.000482
+0.00%
$ 48,184 $ 1,172
10:16 AM $ 0.000481
+0.00%
$ 48,094 $ 1,178
9:46 AM $ 0.000479
+0.00%
$ 47,912 $ 1,176
9:16 AM $ 0.000479
+0.00%
$ 47,880 $ 1,171
8:46 AM $ 0.000479
+0.00%
$ 47,837 $ 1,170
8:16 AM $ 0.000479
+0.00%
$ 47,875 $ 1,169
7:46 AM $ 0.000478
+0.00%
$ 47,793 $ 1,170
Download