Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000318
-13.81%
$-- $77
May 2026 $0.000462
-3.54%
$-- $73
Apr 2026 $0.000447
-6.49%
$-- $3,523
Mar 2026 $0.000524
+11.67%
$-- $1,934
Feb 2026 $0.000424
-28.39%
$-- $11,697
Jan 2026 $0.00111
-3.35%
$-- $16,707
Dec 2025 $0.00103
-20.88%
$-- $32,006
Nov 2025 $0.00121
-37.73%
$-- $297,502
Aug 2025 $0.00199
+43.81%
$-- $13,692
Jul 2025 $0.00147
-12.70%
$-- $360,470
Jun 2025 $0.00107
-5.71%
$-- $106,432
May 2025 $0.00117
+39.46%
$-- $4,056
Apr 2025 $0.000863
+14.72%
$-- $5,127
Mar 2025 $0.000898
-43.14%
$-- $7,235
Feb 2025 $0.00145
+32.67%
$-- $643,975
Jan 2025 $0.00149
+32.43%
$-- $88,702
Nov 2024 $0.00867
+51.79%
$-- $57,472
Oct 2024 $0.00533
+25.07%
$567,855 $833,677
Sep 2024 $0.00427
+279.70%
$426,624 $207,967
Aug 2024 $0.00112
-43.62%
$112,341 $61,267
Jul 2024 $0.002
+23.62%
$199,520 $320,716
Jun 2024 $0.00161
-51.38%
$160,601 $358,755
May 2024 $0.0033
-74.67%
$330,489 $994,828
Apr 2024 $0.0133
+36.22%
$1.33 million $3.52 million
Mar 2024 $0.00945
-87.55%
$945,018 $7.17 million
Download