Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000524
+11.67%
$ -- $ 1,934
Feb 2026 $ 0.000424
-28.39%
$ -- $ 11,697
Jan 2026 $ 0.00111
-3.35%
$ -- $ 16,707
Dec 2025 $ 0.00103
-20.88%
$ -- $ 32,006
Nov 2025 $ 0.00121
-37.73%
$ -- $ 297,502
Aug 2025 $ 0.00199
+43.81%
$ -- $ 13,692
Jul 2025 $ 0.00147
-12.70%
$ -- $ 360,470
Jun 2025 $ 0.00107
-5.71%
$ -- $ 106,432
May 2025 $ 0.00117
+39.46%
$ -- $ 4,056
Apr 2025 $ 0.000863
+14.72%
$ -- $ 5,127
Mar 2025 $ 0.000898
-43.14%
$ -- $ 7,235
Feb 2025 $ 0.00145
+32.67%
$ -- $ 643,975
Jan 2025 $ 0.00149
+32.43%
$ -- $ 88,702
Nov 2024 $ 0.00867
+51.79%
$ -- $ 57,472
Oct 2024 $ 0.00533
+25.07%
$ 567,855 $ 833,677
Sep 2024 $ 0.00427
+279.70%
$ 426,624 $ 207,967
Aug 2024 $ 0.00112
-43.62%
$ 112,341 $ 61,267
Jul 2024 $ 0.002
+23.62%
$ 199,520 $ 320,716
Jun 2024 $ 0.00161
-51.38%
$ 160,601 $ 358,755
May 2024 $ 0.0033
-74.67%
$ 330,489 $ 994,828
Apr 2024 $ 0.0133
+36.22%
$ 1.33 million $ 3.52 million
Mar 2024 $ 0.00945
-87.55%
$ 945,018 $ 7.17 million
Download