Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000318
-1.16%
$-- $4
Jun 15 $0.00026
-6.20%
$-- $68
Jun 1 $0.000288
-22.11%
$-- $5
May 11 $0.000462
-5.88%
$-- $1
May 4 $0.000469
-1.92%
$-- $72
Apr 20 $0.000447
-6.49%
$-- $3,523
Mar 16 $0.000524
+0.36%
$-- $1,230
Feb 23 $0.000424
-14.36%
$-- $8,943
Feb 9 $0.000456
-3.87%
$-- $1,160
Jan 5 $0.00111
-3.35%
$-- $16,707
Dec 8 $0.00103
-20.88%
$-- $32,006
Nov 17 $0.00121
+3.23%
$-- $2,928
Nov 10 $0.00134
+27.81%
$117,261 $13,405
Nov 3 $0.0015
-23.09%
$-- $276,578
Aug 11 $0.00199
+23.19%
$-- $8,379
Aug 4 $0.00155
+11.79%
$-- $5,313
Jul 21 $0.00147
-14.11%
$-- $333,873
Jun 23 $0.00107
+8.45%
$-- $76,172
Jun 9 $0.00121
+6.26%
$-- $29,650
May 12 $0.00117
+0.00%
$-- $2,238
May 5 $0.000836
+0.00%
$-- $1,819
Apr 28 $0.000863
+0.00%
$-- $1,844
Apr 21 $0.000637
+0.00%
$-- $1,751
Apr 14 $0.000799
+0.00%
$-- $1,162
Apr 7 $0.000752
+0.00%
$-- $370
Mar 31 $0.000898
+0.00%
$-- $371
Mar 24 $0.000997
+0.00%
$-- $591
Mar 17 $0.000947
+0.00%
$-- $530
Mar 10 $0.000861
+0.00%
$-- $427
Mar 3 $0.00158
+0.00%
$-- $5,316
Feb 24 $0.00145
+0.00%
$-- $2,288
Feb 17 $0.00119
+0.00%
$-- $385
Feb 10 $0.00318
+0.00%
$-- $636,137
Feb 3 $0.0011
+0.00%
$-- $5,165
Jan 27 $0.00149
+0.00%
$-- $5,716
Jan 20 $0.00146
-3.69%
$-- $57,633
Jan 13 $0.00157
+9.61%
$-- $5,877
Jan 6 $0.00125
+11.83%
$139,897 $3,011
Oct 28 $0.00867
+86.29%
$-- $82,563
Oct 21 $0.00518
-2.64%
$466,621 $74,564
Oct 14 $0.00532
-27.75%
$532,271 $274,580
Oct 7 $0.0105
+123.64%
$737,558 $252,139
Sep 30 $0.00516
+3.98%
$469,231 $28,150
Sep 23 $0.00561
+107.69%
$495,627 $128,486
Sep 16 $0.00251
+152.69%
$270,136 $39,915
Sep 9 $0.00156
+87.20%
$99,246 $23,171
Sep 2 $0.000814
-20.75%
$83,394 $3,035
Aug 26 $0.00103
-9.78%
$102,722 $11,908
Aug 19 $0.00149
-0.27%
$113,866 $11,677
Aug 12 $0.00132
-21.19%
$148,928 $10,031
Download