Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00086
+0.00%
$-- $610
Jun 12, 2025 $0.00121
+5.96%
$-- $12,094
Jun 11, 2025 $0.00114
+0.00%
$113,868 $17,557
May 12, 2025 $0.00117
+0.00%
$-- $2,238
May 5, 2025 $0.000836
+0.00%
$-- $1,819
Apr 28, 2025 $0.000863
+0.00%
$-- $1,844
Apr 21, 2025 $0.000637
+0.00%
$-- $1,751
Apr 14, 2025 $0.000799
+0.00%
$-- $1,162
Apr 7, 2025 $0.000752
+0.00%
$-- $370
Mar 31, 2025 $0.000898
+0.00%
$-- $371
Mar 24, 2025 $0.000997
+0.00%
$-- $591
Mar 17, 2025 $0.000947
+0.00%
$-- $530
Mar 10, 2025 $0.000861
+0.00%
$-- $427
Mar 3, 2025 $0.00158
+0.00%
$-- $5,316
Feb 24, 2025 $0.00145
+0.00%
$-- $2,288
Feb 17, 2025 $0.00119
+0.00%
$-- $385
Feb 10, 2025 $0.00318
+0.00%
$-- $636,137
Feb 3, 2025 $0.0011
+0.00%
$-- $5,165
Jan 27, 2025 $0.00149
+0.00%
$-- $5,716
Jan 26, 2025 $0.00138
+0.00%
$-- $2,710
Jan 25, 2025 $0.00146
+0.00%
$-- $5,481
Jan 24, 2025 $0.00151
+0.00%
$-- $52,152
Jan 14, 2025 $0.00157
-1.27%
$-- $1,226
Jan 13, 2025 $0.00147
+2.38%
$146,624 $4,651
Jan 12, 2025 $0.0014
+10.19%
$139,897 $13,754
Jan 11, 2025 $0.00125
+24.34%
$125,462 $804
Jan 10, 2025 $0.00106
-9.13%
$106,002 $43
Jan 9, 2025 $0.00113
+10.68%
$112,661 $2,050
Jan 8, 2025 $0.00105
-6.50%
$104,907 $115
Nov 3, 2024 $0.00867
-16.20%
$-- $437
Nov 2, 2024 $0.0103
+164.60%
$1.03 million $42,694
Nov 1, 2024 $0.0038
-33.51%
$379,826 $14,342
Oct 31, 2024 $0.00568
+5.62%
$567,855 $2,462
Oct 30, 2024 $0.00533
+15.01%
$533,438 $16,467
Oct 29, 2024 $0.00464
+9.00%
$464,164 $2,588
Oct 28, 2024 $0.00424
-8.94%
$423,860 $3,574
Oct 27, 2024 $0.00467
-10.16%
$466,621 $8,437
Oct 26, 2024 $0.00518
+41.34%
$517,677 $13,434
Oct 25, 2024 $0.00367
-11.84%
$366,703 $3,525
Oct 24, 2024 $0.00416
-13.61%
$416,485 $3,308
Oct 23, 2024 $0.00482
-11.18%
$481,721 $4,914
Oct 22, 2024 $0.00533
+2.93%
$532,904 $44,021
Oct 21, 2024 $0.00519
-2.48%
$518,554 $5,362
Oct 20, 2024 $0.00532
+0.72%
$532,271 $6,869
Oct 19, 2024 $0.00527
-25.61%
$527,255 $15,561
Oct 18, 2024 $0.00709
+3.05%
$708,524 $19,360
Oct 17, 2024 $0.00689
-21.20%
$688,571 $35,867
Oct 16, 2024 $0.00875
+9.92%
$874,726 $29,611
Oct 15, 2024 $0.00796
-42.51%
$795,808 $78,529
Oct 14, 2024 $0.0138
+87.82%
$1.38 million $88,783