Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00119
+0.00%
$ -- $ 385
Feb 10, 2025 $ 0.00318
+0.00%
$ -- $ 636,137
Feb 3, 2025 $ 0.0011
+0.00%
$ -- $ 5,165
Jan 27, 2025 $ 0.00149
+0.00%
$ -- $ 5,716
Jan 26, 2025 $ 0.00138
+0.00%
$ -- $ 2,710
Jan 25, 2025 $ 0.00146
+0.00%
$ -- $ 5,481
Jan 24, 2025 $ 0.00151
+0.00%
$ -- $ 52,152
Jan 14, 2025 $ 0.00157
-1.27%
$ -- $ 1,226
Jan 13, 2025 $ 0.00147
+2.38%
$ 146,624 $ 4,651
Jan 12, 2025 $ 0.0014
+10.19%
$ 139,897 $ 13,754
Jan 11, 2025 $ 0.00125
+24.34%
$ 125,462 $ 804
Jan 10, 2025 $ 0.00106
-9.13%
$ 106,002 $ 43
Jan 9, 2025 $ 0.00113
+10.68%
$ 112,661 $ 2,050
Jan 8, 2025 $ 0.00105
-6.50%
$ 104,907 $ 115
Nov 3, 2024 $ 0.00867
-16.20%
$ -- $ 437
Nov 2, 2024 $ 0.0103
+164.60%
$ 1.03 million $ 42,694
Nov 1, 2024 $ 0.0038
-33.51%
$ 379,826 $ 14,342
Oct 31, 2024 $ 0.00568
+5.62%
$ 567,855 $ 2,462
Oct 30, 2024 $ 0.00533
+15.01%
$ 533,438 $ 16,467
Oct 29, 2024 $ 0.00464
+9.00%
$ 464,164 $ 2,588
Oct 28, 2024 $ 0.00424
-8.94%
$ 423,860 $ 3,574
Oct 27, 2024 $ 0.00467
-10.16%
$ 466,621 $ 8,437
Oct 26, 2024 $ 0.00518
+41.34%
$ 517,677 $ 13,434
Oct 25, 2024 $ 0.00367
-11.84%
$ 366,703 $ 3,525
Oct 24, 2024 $ 0.00416
-13.61%
$ 416,485 $ 3,308
Oct 23, 2024 $ 0.00482
-11.18%
$ 481,721 $ 4,914
Oct 22, 2024 $ 0.00533
+2.93%
$ 532,904 $ 44,021
Oct 21, 2024 $ 0.00519
-2.48%
$ 518,554 $ 5,362
Oct 20, 2024 $ 0.00532
+0.72%
$ 532,271 $ 6,869
Oct 19, 2024 $ 0.00527
-25.61%
$ 527,255 $ 15,561
Oct 18, 2024 $ 0.00709
+3.05%
$ 708,524 $ 19,360
Oct 17, 2024 $ 0.00689
-21.20%
$ 688,571 $ 35,867
Oct 16, 2024 $ 0.00875
+9.92%
$ 874,726 $ 29,611
Oct 15, 2024 $ 0.00796
-42.51%
$ 795,808 $ 78,529
Oct 14, 2024 $ 0.0138
+87.82%
$ 1.38 million $ 88,783
Oct 13, 2024 $ 0.00738
-29.54%
$ 737,558 $ 172,048
Oct 12, 2024 $ 0.0105
+50.88%
$ 1.05 million $ 133,220
Oct 11, 2024 $ 0.00695
+115.86%
$ 695,183 $ 92,146
Oct 10, 2024 $ 0.00322
-40.66%
$ 321,650 $ 4,913
Oct 9, 2024 $ 0.00543
+15.93%
$ 543,207 $ 8,865
Oct 8, 2024 $ 0.00469
+22.48%
$ 468,753 $ 4,131
Oct 7, 2024 $ 0.00384
-18.22%
$ 383,541 $ 8,864
Oct 6, 2024 $ 0.00469
-8.91%
$ 469,231 $ 1,768
Oct 5, 2024 $ 0.00516
+8.89%
$ 515,732 $ 15,185
Oct 4, 2024 $ 0.00474
+38.14%
$ 473,688 $ 3,008
Oct 3, 2024 $ 0.00343
-0.12%
$ 342,555 $ 2,710
Oct 2, 2024 $ 0.00343
-7.64%
$ 343,262 $ 1,636
Oct 1, 2024 $ 0.00372
-12.78%
$ 371,994 $ 4,975
Sep 30, 2024 $ 0.00427
-13.98%
$ 426,624 $ 638
Sep 29, 2024 $ 0.00496
-11.80%
$ 495,627 $ 2,825