Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000437
+1.07%
$ 43,705 $ 7,927
Feb 27, 1 PM $ 0.000436
+0.64%
$ 43,536 $ 7,575
Feb 27, 12 PM $ 0.000438
-0.48%
$ 43,829 $ 7,290
Feb 27, 11 AM $ 0.000443
-0.91%
$ 44,300 $ 6,956
Feb 27, 10 AM $ 0.000452
-1.07%
$ 45,187 $ 6,646
Feb 27, 9 AM $ 0.000457
-0.99%
$ 45,710 $ 6,412
Feb 27, 8 AM $ 0.00046
+0.19%
$ 46,010 $ 6,093
Feb 27, 7 AM $ 0.000457
-0.63%
$ 45,681 $ 5,640
Feb 27, 6 AM $ 0.000478
-0.03%
$ 47,818 $ 5,342
Feb 27, 5 AM $ 0.000481
-0.21%
$ 48,075 $ 4,868
Feb 27, 4 AM $ 0.000505
-0.01%
$ 50,484 $ 4,341
Feb 27, 3 AM $ 0.000495
-0.10%
$ 49,463 $ 3,548
Feb 12, 2 PM $ 0.000456
+0.00%
$ 45,601 $ 1,160
Feb 11, 11 AM $ 0.000475
+0.00%
$ 47,435 $ 0
Feb 8, 5 AM $ 0.00059
+0.20%
$ 58,953 $ 1,594
Feb 8, 4 AM $ 0.000587
+0.00%
$ 58,716 $ 1,594
Feb 8, 1 AM $ 0.000592
+0.00%
$ 59,212 $ 1,605
Jan 6, 4 PM $ 0.00111
-0.91%
$ 110,951 $ 2,544
Jan 6, 3 PM $ 0.0012
+0.35%
$ 120,133 $ 10,336
Jan 6, 2 PM $ 0.00123
+2.43%
$ 122,997 $ 9,852
Jan 6, 1 PM $ 0.0012
+0.04%
$ 120,246 $ 9,742
Jan 6, 12 PM $ 0.00121
-0.02%
$ 120,471 $ 14,413
Jan 6, 11 AM $ 0.0012
+0.53%
$ 119,907 $ 14,449
Jan 6, 10 AM $ 0.00119
-0.32%
$ 119,120 $ 14,303
Jan 6, 9 AM $ 0.00119
+0.36%
$ 119,361 $ 14,402
Jan 6, 8 AM $ 0.00119
+0.33%
$ 119,298 $ 14,333
Jan 6, 7 AM $ 0.0012
-0.53%
$ 119,758 $ 14,330
Jan 6, 6 AM $ 0.0012
+0.10%
$ 120,303 $ 14,510
Jan 6, 5 AM $ 0.0012
-0.15%
$ 119,735 $ 14,484
Jan 6, 4 AM $ 0.0012
+0.29%
$ 120,017 $ 14,487
Jan 6, 3 AM $ 0.00119
+0.33%
$ 119,411 $ 14,456
Jan 6, 2 AM $ 0.00119
-0.14%
$ 119,077 $ 14,378
Jan 6, 1 AM $ 0.00119
+5.27%
$ 119,359 $ 14,405
Jan 6, 12 AM $ 0.00114
-0.59%
$ 113,647 $ 14,048
Jan 5, 11 PM $ 0.00115
-0.22%
$ 114,474 $ 14,163
Jan 5, 10 PM $ 0.00115
+0.30%
$ 114,751 $ 14,214
Jan 5, 9 PM $ 0.00114
+0.07%
$ 114,346 $ 14,174
Jan 5, 8 PM $ 0.00115
+0.00%
$ 114,798 $ 14,158
Dec 13, 9 PM $ 0.00103
-0.22%
$ 102,605 $ 1,245
Dec 13, 8 PM $ 0.00103
+0.03%
$ 103,329 $ 3,542
Dec 13, 7 PM $ 0.00103
-1.44%
$ 102,947 $ 4,072
Dec 13, 6 PM $ 0.00104
+0.00%
$ 104,330 $ 3,922
Dec 13, 5 PM $ 0.00104
-0.46%
$ 104,428 $ 4,181
Dec 13, 4 PM $ 0.00105
+1.09%
$ 104,931 $ 4,444
Dec 13, 3 PM $ 0.00104
+0.09%
$ 103,963 $ 4,339
Dec 13, 2 PM $ 0.00104
+2.13%
$ 103,810 $ 5,973
Dec 13, 1 PM $ 0.00102
+0.27%
$ 101,856 $ 33,896
Dec 13, 12 PM $ 0.00102
+0.16%
$ 102,168 $ 33,875
Dec 13, 11 AM $ 0.00102
-0.19%
$ 102,372 $ 34,015
Dec 13, 10 AM $ 0.00102
-0.11%
$ 102,155 $ 34,202