Albemarle Historical Data

ALBEMARLE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000493
-0.26%
$49,295 $1,754
May 8, 10 PM $0.000495
+0.33%
$49,514 $1,839
May 8, 9 PM $0.000492
-0.49%
$49,144 $2,083
May 8, 8 PM $0.000494
-0.12%
$49,414 $2,084
May 8, 7 PM $0.000494
-0.07%
$49,394 $2,109
May 8, 6 PM $0.000491
+0.32%
$49,115 $2,108
May 8, 5 PM $0.00048
+4.32%
$47,954 $2,087
May 8, 4 PM $0.000459
+0.33%
$45,885 $1,253
May 8, 3 PM $0.000457
-0.16%
$45,631 $1,460
May 8, 2 PM $0.000466
+0.65%
$46,572 $1,459
May 8, 1 PM $0.000464
-0.30%
$46,384 $1,218
May 8, 12 PM $0.000465
+0.01%
$46,488 $1,224
May 8, 11 AM $0.000465
+0.00%
$46,476 $1,223
May 8, 3 AM $0.000463
+0.00%
$46,284 $1,214
May 7, 10 PM $0.000478
+0.00%
$47,824 $944
Apr 22, 6 AM $0.000447
+0.00%
$44,690 $58
Apr 22, 5 AM $0.000443
-0.04%
$44,285 $943
Apr 22, 4 AM $0.000443
+0.00%
$44,280 $934
Apr 22, 1 AM $0.000435
+0.25%
$43,466 $924
Apr 22, 12 AM $0.000433
+0.43%
$43,330 $968
Apr 21, 11 PM $0.000431
+0.58%
$43,060 $1,233
Apr 21, 10 PM $0.000429
+0.09%
$42,884 $1,317
Apr 21, 9 PM $0.00043
-0.34%
$42,933 $1,310
Apr 21, 8 PM $0.000429
+0.76%
$42,910 $1,444
Apr 21, 7 PM $0.00043
+0.47%
$43,008 $1,427
Apr 21, 6 PM $0.00043
-0.31%
$42,941 $2,166
Apr 21, 5 PM $0.00043
-0.66%
$43,018 $2,180
Apr 21, 4 PM $0.000434
-0.05%
$43,358 $2,192
Apr 21, 3 PM $0.000435
-0.75%
$43,513 $2,184
Apr 21, 2 PM $0.000434
+0.15%
$43,388 $2,310
Apr 21, 1 PM $0.000432
-0.06%
$43,217 $2,282
Apr 21, 12 PM $0.000435
-0.22%
$43,446 $2,278
Apr 21, 11 AM $0.000435
-0.11%
$43,445 $2,294
Apr 21, 10 AM $0.000435
+0.26%
$43,495 $2,291
Apr 21, 9 AM $0.000434
-0.22%
$43,404 $2,285
Apr 21, 8 AM $0.000434
-0.21%
$43,368 $2,291
Apr 21, 5 AM $0.000512
+0.00%
$51,164 $1,423
Apr 21, 4 AM $0.000512
+0.07%
$51,208 $1,414
Apr 21, 3 AM $0.000512
-0.14%
$51,216 $1,463
Apr 21, 2 AM $0.000513
-0.18%
$51,249 $2,595
Apr 21, 1 AM $0.000516
+0.25%
$51,536 $2,598
Apr 21, 12 AM $0.000508
+2.35%
$50,781 $2,601
Apr 20, 11 PM $0.000501
-0.32%
$50,092 $2,232
Apr 20, 10 PM $0.000504
+0.26%
$50,413 $2,147
Apr 20, 9 PM $0.000503
-0.06%
$50,316 $2,149
Apr 20, 8 PM $0.000502
-0.02%
$50,139 $2,090
Apr 20, 7 PM $0.00052
+3.06%
$52,025 $2,026
Apr 20, 6 PM $0.000491
+0.26%
$49,053 $1,289
Apr 20, 5 PM $0.000489
+0.07%
$48,889 $1,285
Apr 20, 4 PM $0.000489
+0.06%
$48,844 $1,283