Albemarle Historical Data

ALBEMARLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00102
-0.19%
$ 102,372 $ 34,015
Dec 13, 10 AM $ 0.00102
-0.11%
$ 102,155 $ 34,202
Dec 13, 9 AM $ 0.00102
-0.09%
$ 102,264 $ 34,104
Dec 13, 8 AM $ 0.00102
-0.33%
$ 102,195 $ 34,134
Dec 13, 7 AM $ 0.00101
-0.05%
$ 101,411 $ 33,799
Dec 13, 6 AM $ 0.00101
-0.14%
$ 101,227 $ 33,586
Dec 13, 5 AM $ 0.00102
+0.06%
$ 101,502 $ 33,553
Dec 13, 4 AM $ 0.00101
-0.22%
$ 100,752 $ 33,576
Dec 13, 3 AM $ 0.00101
+0.00%
$ 100,756 $ 33,566
Dec 12, 8 PM $ 0.00124
-3.34%
$ 123,666 $ 30,761
Dec 12, 7 PM $ 0.0013
-0.59%
$ 129,610 $ 30,328
Dec 12, 6 PM $ 0.00128
-0.02%
$ 127,632 $ 30,619
Dec 12, 5 PM $ 0.0013
+0.00%
$ 129,691 $ 30,097
Nov 17, 9 AM $ 0.00121
+0.51%
$ 121,161 $ 2,928
Nov 17, 8 AM $ 0.00121
+0.04%
$ 120,972 $ 4,524
Nov 17, 7 AM $ 0.00121
+0.37%
$ 120,998 $ 4,539
Nov 17, 6 AM $ 0.0012
+0.27%
$ 120,393 $ 4,567
Nov 17, 5 AM $ 0.0012
-0.37%
$ 119,534 $ 4,549
Nov 17, 4 AM $ 0.0012
+0.47%
$ 119,670 $ 4,545
Nov 17, 3 AM $ 0.00119
+1.00%
$ 119,329 $ 4,532
Nov 17, 2 AM $ 0.00118
+0.50%
$ 118,477 $ 4,480
Nov 17, 1 AM $ 0.00118
-0.43%
$ 117,916 $ 4,470
Nov 17, 12 AM $ 0.00116
-1.01%
$ 116,183 $ 4,490
Nov 16, 11 PM $ 0.00117
-0.16%
$ 117,261 $ 4,511
Nov 16, 10 PM $ 0.00116
-0.12%
$ 116,208 $ 4,590
Nov 16, 9 PM $ 0.00116
-0.86%
$ 115,891 $ 4,546
Nov 16, 8 PM $ 0.00117
-0.99%
$ 117,362 $ 4,568
Nov 16, 7 PM $ 0.00119
+1.13%
$ 118,688 $ 4,452
Nov 16, 6 PM $ 0.00119
+1.57%
$ 119,046 $ 4,408
Nov 16, 5 PM $ 0.00118
+0.05%
$ 117,738 $ 4,402
Nov 16, 4 PM $ 0.00118
-1.38%
$ 118,164 $ 4,453
Nov 16, 3 PM $ 0.00121
-0.27%
$ 121,243 $ 4,534
Nov 13, 4 PM $ 0.00134
-0.42%
$ 134,223 $ 2,159
Nov 13, 3 PM $ 0.00136
-0.78%
$ 136,362 $ 5,180
Nov 13, 2 PM $ 0.00135
-0.41%
$ 134,706 $ 5,991
Nov 13, 1 PM $ 0.00137
-0.32%
$ 136,627 $ 7,399
Nov 13, 12 PM $ 0.00137
+0.10%
$ 137,134 $ 7,498
Nov 13, 11 AM $ 0.00137
+0.52%
$ 136,921 $ 7,494
Nov 13, 10 AM $ 0.00137
+0.83%
$ 136,570 $ 7,452
Nov 13, 9 AM $ 0.00136
-0.49%
$ 135,758 $ 7,378
Nov 13, 8 AM $ 0.00137
+0.42%
$ 136,540 $ 7,431
Nov 13, 7 AM $ 0.00137
+0.06%
$ 136,559 $ 7,406
Nov 13, 6 AM $ 0.00136
-0.63%
$ 136,417 $ 7,511
Nov 13, 5 AM $ 0.00136
+0.26%
$ 135,784 $ 7,351
Nov 13, 4 AM $ 0.00136
+5.90%
$ 136,098 $ 7,260
Nov 13, 3 AM $ 0.00126
-0.07%
$ 126,473 $ 6,551
Nov 13, 2 AM $ 0.00127
+0.22%
$ 126,826 $ 6,451
Nov 13, 1 AM $ 0.00127
+0.10%
$ 126,987 $ 7,020
Nov 13, 12 AM $ 0.00127
+0.52%
$ 126,894 $ 7,037
Nov 12, 11 PM $ 0.00127
-0.16%
$ 126,509 $ 7,038