Albemarle Historical Data

ALBEMARLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00127
-0.16%
$ 126,509 $ 7,038
Nov 12, 4 PM $ 0.00146
+0.00%
$ 145,531 $ 11,247
Nov 12, 1 PM $ 0.00118
-0.31%
$ 118,173 $ 6,276
Nov 12, 12 PM $ 0.00119
+0.29%
$ 119,028 $ 6,243
Nov 12, 11 AM $ 0.00119
+0.20%
$ 119,350 $ 6,265
Nov 12, 10 AM $ 0.00118
+0.61%
$ 118,399 $ 6,329
Nov 12, 9 AM $ 0.00118
+0.59%
$ 118,093 $ 6,261
Nov 12, 8 AM $ 0.00116
+0.58%
$ 116,162 $ 6,246
Nov 12, 7 AM $ 0.00116
-0.13%
$ 115,884 $ 6,175
Nov 12, 6 AM $ 0.00116
+0.31%
$ 115,867 $ 6,241
Nov 12, 5 AM $ 0.00115
+0.49%
$ 115,355 $ 6,213
Nov 12, 4 AM $ 0.00114
-0.13%
$ 114,126 $ 6,174
Nov 12, 3 AM $ 0.00114
+0.16%
$ 114,053 $ 6,171
Nov 12, 2 AM $ 0.00114
+8.46%
$ 114,236 $ 6,149
Nov 12, 1 AM $ 0.00105
+0.00%
$ 105,021 $ 5,609
Nov 7, 6 PM $ 0.0015
+0.70%
$ 149,645 $ 2,058
Nov 7, 5 PM $ 0.00148
+1.68%
$ 148,359 $ 2,038
Nov 7, 1 AM $ 0.00159
+0.08%
$ 158,502 $ 1,690
Nov 6, 6 PM $ 0.00185
+0.00%
$ 184,773 $ 5,175
Nov 6, 5 PM $ 0.00185
-2.48%
$ 185,228 $ 5,215
Nov 6, 4 PM $ 0.0019
+0.02%
$ 190,369 $ 5,002
Nov 6, 3 PM $ 0.00193
+0.24%
$ 193,312 $ 5,013
Nov 6, 2 PM $ 0.00194
-1.04%
$ 193,926 $ 7,487
Nov 6, 1 PM $ 0.00195
+1.65%
$ 195,189 $ 7,609
Nov 6, 12 PM $ 0.00193
-0.50%
$ 192,928 $ 7,963
Nov 6, 11 AM $ 0.00193
-0.16%
$ 192,777 $ 11,843
Nov 6, 10 AM $ 0.00193
+0.40%
$ 192,627 $ 12,525
Nov 6, 6 AM $ 0.00193
+0.29%
$ 193,053 $ 12,321
Nov 5, 11 PM $ 0.00252
+0.00%
$ 251,597 $ 10,441
Nov 5, 10 PM $ 0.0025
-0.23%
$ 250,375 $ 10,427
Nov 5, 9 PM $ 0.0025
+0.00%
$ 250,106 $ 10,401
Nov 5, 7 PM $ 0.0024
-0.47%
$ 240,401 $ 8,953
Nov 5, 6 PM $ 0.00254
+0.25%
$ 253,804 $ 8,370
Nov 5, 5 PM $ 0.00233
+0.37%
$ 233,026 $ 9,690
Nov 5, 4 PM $ 0.00246
-0.66%
$ 245,677 $ 11,913
Nov 5, 3 PM $ 0.00258
-0.27%
$ 257,670 $ 12,278
Nov 5, 2 PM $ 0.00247
-0.65%
$ 246,774 $ 9,784
Nov 5, 1 PM $ 0.00244
+0.17%
$ 244,077 $ 9,798
Nov 5, 12 PM $ 0.00246
-0.11%
$ 246,418 $ 9,681
Nov 5, 11 AM $ 0.00215
+0.00%
$ 215,352 $ 5,852
Nov 5, 8 AM $ 0.00238
-5.54%
$ 238,397 $ 5,238
Nov 5, 7 AM $ 0.00252
-0.86%
$ 252,208 $ 5,286
Nov 5, 6 AM $ 0.00253
-0.29%
$ 252,931 $ 6,862
Nov 5, 5 AM $ 0.00254
+0.38%
$ 254,387 $ 7,309
Nov 5, 4 AM $ 0.00252
-0.47%
$ 251,651 $ 8,539
Nov 5, 3 AM $ 0.00251
+0.79%
$ 251,301 $ 11,006
Nov 5, 2 AM $ 0.00246
+5.56%
$ 245,818 $ 11,916
Nov 5, 1 AM $ 0.00232
+0.00%
$ 231,742 $ 11,744
Nov 4, 9 PM $ 0.0029
+0.00%
$ 289,796 $ 24,959
Nov 4, 2 PM $ 0.00211
-0.46%
$ 211,248 $ 26,662