Albemarle Historical Data

ALBEMARLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.000436
+0.64%
$43,536 $7,575
Feb 27, 12 PM $0.000438
-0.48%
$43,829 $7,290
Feb 27, 11 AM $0.000443
-0.91%
$44,300 $6,956
Feb 27, 10 AM $0.000452
-1.07%
$45,187 $6,646
Feb 27, 9 AM $0.000457
-0.99%
$45,710 $6,412
Feb 27, 8 AM $0.00046
+0.19%
$46,010 $6,093
Feb 27, 7 AM $0.000457
-0.63%
$45,681 $5,640
Feb 27, 6 AM $0.000478
-0.03%
$47,818 $5,342
Feb 27, 5 AM $0.000481
-0.21%
$48,075 $4,868
Feb 27, 4 AM $0.000505
-0.01%
$50,484 $4,341
Feb 27, 3 AM $0.000495
-0.10%
$49,463 $3,548
Feb 12, 2 PM $0.000456
+0.00%
$45,601 $1,160
Feb 11, 11 AM $0.000475
+0.00%
$47,435 $0
Feb 8, 5 AM $0.00059
+0.20%
$58,953 $1,594
Feb 8, 4 AM $0.000587
+0.00%
$58,716 $1,594
Feb 8, 1 AM $0.000592
+0.00%
$59,212 $1,605
Download