Coinranking
Albemarle Historical Data
ALBEMARLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $0.000818 | -12.71% | ||
| Jul 4, 2024 | $0.00125 | -4.51% | ||
| Jul 3, 2024 | $0.00131 | -17.76% | ||
| Jul 2, 2024 | $0.0016 | +26.92% | ||
| Jul 1, 2024 | $0.00126 | -22.08% | ||
| Jun 30, 2024 | $0.00161 | -2.17% | ||
| Jun 29, 2024 | $0.00164 | +5.45% | ||
| Jun 28, 2024 | $0.00155 | -10.06% | ||
| Jun 27, 2024 | $0.00172 | +42.20% | ||
| Jun 26, 2024 | $0.00121 | -49.12% | ||
| Jun 25, 2024 | $0.00237 | -49.86% | ||
| Jun 20, 2024 | $0.00194 | +0.47% | ||
| Jun 19, 2024 | $0.00193 | +16.46% | ||
| Jun 18, 2024 | $0.00166 | +1.12% | ||
| Jun 17, 2024 | $0.00164 | -1.32% | ||
| Jun 16, 2024 | $0.00166 | -0.16% | ||
| Jun 15, 2024 | $0.00166 | +0.88% | ||
| Jun 14, 2024 | $0.00165 | -18.33% | ||
| Jun 13, 2024 | $0.00201 | -17.73% | ||
| Jun 12, 2024 | $0.00244 | -2.56% | ||
| Jun 11, 2024 | $0.00248 | -9.31% | ||
| Jun 10, 2024 | $0.00273 | -2.50% | ||
| Jun 9, 2024 | $0.00281 | +44.78% | ||
| Jun 8, 2024 | $0.00193 | -43.16% | ||
| Jun 7, 2024 | $0.0034 | -4.33% | ||
| Jun 6, 2024 | $0.00354 | -20.93% | ||
| Jun 5, 2024 | $0.00447 | -32.73% | ||
| Jun 4, 2024 | $0.00664 | -3.27% | ||
| Jun 3, 2024 | $0.00684 | +58.38% | ||
| Jun 2, 2024 | $0.00432 | +0.02% | ||
| Jun 1, 2024 | $0.00426 | +28.83% | ||
| May 31, 2024 | $0.0033 | -17.62% | ||
| May 30, 2024 | $0.00405 | -30.99% | ||
| May 29, 2024 | $0.00587 | +39.20% | ||
| May 28, 2024 | $0.00421 | -17.38% | ||
| May 27, 2024 | $0.00511 | -21.79% | ||
| May 26, 2024 | $0.00655 | -9.05% | ||
| May 25, 2024 | $0.00721 | -3.99% | ||
| May 24, 2024 | $0.00752 | -11.71% | ||
| May 23, 2024 | $0.00856 | +3.17% | ||
| May 22, 2024 | $0.00829 | -3.92% | ||
| May 21, 2024 | $0.00864 | -1.16% | ||
| May 20, 2024 | $0.00875 | +25.50% | ||
| May 19, 2024 | $0.00699 | -13.56% | ||
| May 18, 2024 | $0.00813 | -9.76% | ||
| May 17, 2024 | $0.00902 | -8.95% | ||
| May 16, 2024 | $0.0099 | +8.03% | ||
| May 15, 2024 | $0.00961 | +23.73% | ||
| May 14, 2024 | $0.00776 | -14.17% | ||
| May 13, 2024 | $0.00895 | -4.24% | ||