Albemarle Historical Data

ALBEMARLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0192
+37.06%
$1.92 million $125,120
Mar 22, 2024 $0.0139
-37.61%
$1.39 million $186,842
Mar 21, 2024 $0.0224
-6.18%
$2.24 million $157,386
Mar 20, 2024 $0.0244
+79.89%
$2.44 million $182,076
Mar 19, 2024 $0.0136
-43.72%
$1.36 million $170,575
Mar 18, 2024 $0.0232
-40.62%
$2.32 million $521,370
Mar 17, 2024 $0.0384
+0.93%
$3.84 million $271,375
Mar 16, 2024 $0.037
-22.38%
$3.7 million $641,088
Mar 15, 2024 $0.0469
-39.59%
$4.69 million $864,266
Mar 14, 2024 $0.0794
-32.89%
$7.94 million $1.29 million
Mar 13, 2024 $0.088
+15.99%
$8.8 million $1.43 million
Download