Albemarle Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000524
+0.36%
$ -- $ 1,230
Feb 23 $ 0.000424
-14.36%
$ -- $ 8,943
Feb 9 $ 0.000456
-3.87%
$ -- $ 1,160
Jan 5 $ 0.00111
-3.35%
$ -- $ 16,707
Dec 8 $ 0.00103
-20.88%
$ -- $ 32,006
Nov 17 $ 0.00121
+3.23%
$ -- $ 2,928
Nov 10 $ 0.00134
+27.81%
$ 117,261 $ 13,405
Nov 3 $ 0.0015
-23.09%
$ -- $ 276,578
Aug 11 $ 0.00199
+23.19%
$ -- $ 8,379
Aug 4 $ 0.00155
+11.79%
$ -- $ 5,313
Jul 21 $ 0.00147
-14.11%
$ -- $ 333,873
Jun 23 $ 0.00107
+8.45%
$ -- $ 76,172
Jun 9 $ 0.00121
+6.26%
$ -- $ 29,650
May 12 $ 0.00117
+0.00%
$ -- $ 2,238
May 5 $ 0.000836
+0.00%
$ -- $ 1,819
Apr 28 $ 0.000863
+0.00%
$ -- $ 1,844
Apr 21 $ 0.000637
+0.00%
$ -- $ 1,751
Apr 14 $ 0.000799
+0.00%
$ -- $ 1,162
Apr 7 $ 0.000752
+0.00%
$ -- $ 370
Mar 31 $ 0.000898
+0.00%
$ -- $ 371
Mar 24 $ 0.000997
+0.00%
$ -- $ 591
Mar 17 $ 0.000947
+0.00%
$ -- $ 530
Mar 10 $ 0.000861
+0.00%
$ -- $ 427
Mar 3 $ 0.00158
+0.00%
$ -- $ 5,316
Feb 24 $ 0.00145
+0.00%
$ -- $ 2,288
Feb 17 $ 0.00119
+0.00%
$ -- $ 385
Feb 10 $ 0.00318
+0.00%
$ -- $ 636,137
Feb 3 $ 0.0011
+0.00%
$ -- $ 5,165
Jan 27 $ 0.00149
+0.00%
$ -- $ 5,716
Jan 20 $ 0.00146
-3.69%
$ -- $ 57,633
Jan 13 $ 0.00157
+9.61%
$ -- $ 5,877
Jan 6 $ 0.00125
+11.83%
$ 139,897 $ 3,011
Oct 28 $ 0.00867
+86.29%
$ -- $ 82,563
Oct 21 $ 0.00518
-2.64%
$ 466,621 $ 74,564
Oct 14 $ 0.00532
-27.75%
$ 532,271 $ 274,580
Oct 7 $ 0.0105
+123.64%
$ 737,558 $ 252,139
Sep 30 $ 0.00516
+3.98%
$ 469,231 $ 28,150
Sep 23 $ 0.00561
+107.69%
$ 495,627 $ 128,486
Sep 16 $ 0.00251
+152.69%
$ 270,136 $ 39,915
Sep 9 $ 0.00156
+87.20%
$ 99,246 $ 23,171
Sep 2 $ 0.000814
-20.75%
$ 83,394 $ 3,035
Aug 26 $ 0.00103
-9.78%
$ 102,722 $ 11,908
Aug 19 $ 0.00149
-0.27%
$ 113,866 $ 11,677
Aug 12 $ 0.00132
-21.19%
$ 148,928 $ 10,031
Aug 5 $ 0.00168
-7.91%
$ 166,698 $ 17,462
Jul 29 $ 0.00196
-47.76%
$ 181,384 $ 11,445
Jul 22 $ 0.00491
-41.31%
$ 374,705 $ 54,041
Jul 15 $ 0.00919
+759.26%
$ 835,507 $ 194,345
Jul 8 $ 0.000859
-23.13%
$ -- $ 25,539
Jul 1 $ 0.00106
-34.24%
$ 111,751 $ 20,922
Download