Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0000748
-0.01%
$ 149,568 $ 0
Aug 1, 3 PM $ 0.0000748
-0.13%
$ 149,636 $ 0
Aug 1, 2 PM $ 0.0000749
+0.15%
$ 149,775 $ 0
Aug 1, 1 PM $ 0.0000747
-0.03%
$ 149,486 $ 0
Aug 1, 12 PM $ 0.0000748
+0.12%
$ 149,549 $ 0
Aug 1, 11 AM $ 0.0000747
-0.04%
$ 149,310 $ 0
Aug 1, 10 AM $ 0.0000747
+0.01%
$ 149,390 $ 0
Aug 1, 9 AM $ 0.0000747
-0.04%
$ 149,489 $ 0
Aug 1, 8 AM $ 0.0000748
-0.04%
$ 149,501 $ 0
Aug 1, 7 AM $ 0.0000748
-0.04%
$ 149,561 $ 0
Aug 1, 6 AM $ 0.0000748
+0.17%
$ 149,626 $ 0
Aug 1, 5 AM $ 0.0000747
-0.14%
$ 149,360 $ 0
Aug 1, 4 AM $ 0.0000748
+0.02%
$ 149,585 $ 0
Aug 1, 3 AM $ 0.0000748
+0.06%
$ 149,544 $ 0
Aug 1, 2 AM $ 0.0000747
+0.09%
$ 149,476 $ 0
Aug 1, 1 AM $ 0.0000746
+0.02%
$ 149,287 $ 0
Aug 1, 12 AM $ 0.0000746
+0.07%
$ 149,213 $ 0
Jul 31, 11 PM $ 0.0000745
-0.02%
$ 148,961 $ 0
Jul 31, 10 PM $ 0.0000745
+0.06%
$ 148,962 $ 0
Jul 31, 9 PM $ 0.0000745
+0.01%
$ 148,910 $ 0
Jul 31, 8 PM $ 0.0000745
-0.28%
$ 149,018 $ 0
Jul 31, 7 PM $ 0.0000747
-0.23%
$ 149,431 $ 0
Jul 31, 6 PM $ 0.0000749
-0.17%
$ 149,742 $ 0
Jul 31, 5 PM $ 0.000075
+0.53%
$ 150,050 $ 0
Jul 31, 4 PM $ 0.0000746
-0.03%
$ 149,140 $ 0
Jun 1, 4 PM $ 0.0000786
-0.21%
$ 157,198 $ 0
Jun 1, 3 PM $ 0.0000788
+0.22%
$ 157,692 $ 0
Jun 1, 2 PM $ 0.0000787
+0.01%
$ 157,423 $ 0
Jun 1, 1 PM $ 0.000079
-0.73%
$ 157,975 $ 0
Jun 1, 12 PM $ 0.0000796
+0.35%
$ 159,168 $ 0
Jun 1, 11 AM $ 0.0000794
+0.01%
$ 158,758 $ 0
Jun 1, 10 AM $ 0.0000794
-0.10%
$ 158,860 $ 0
Jun 1, 9 AM $ 0.0000795
+0.29%
$ 159,045 $ 0
Jun 1, 8 AM $ 0.0000792
+0.15%
$ 158,434 $ 0
Jun 1, 7 AM $ 0.0000792
-0.42%
$ 158,327 $ 0
Jun 1, 6 AM $ 0.0000795
-0.43%
$ 158,924 $ 0
Jun 1, 5 AM $ 0.0000799
-0.16%
$ 159,770 $ 0
Jun 1, 4 AM $ 0.00008
-0.59%
$ 159,938 $ 0
Jun 1, 3 AM $ 0.0000805
+0.04%
$ 161,038 $ 0
Jun 1, 2 AM $ 0.0000805
+0.69%
$ 161,015 $ 0
Jun 1, 1 AM $ 0.0000801
-0.70%
$ 160,150 $ 0
Jun 1, 12 AM $ 0.0000807
+0.55%
$ 161,453 $ 0
May 31, 11 PM $ 0.0000802
-0.34%
$ 160,478 $ 0
May 31, 10 PM $ 0.0000805
+0.03%
$ 161,006 $ 0
May 31, 9 PM $ 0.0000805
+0.26%
$ 160,929 $ 0
May 31, 8 PM $ 0.0000802
+0.25%
$ 160,359 $ 0
May 31, 7 PM $ 0.00008
-0.09%
$ 159,909 $ 0
May 31, 6 PM $ 0.00008
-0.27%
$ 160,040 $ 0
May 31, 5 PM $ 0.0000802
+0.16%
$ 160,487 $ 0
May 31, 4 PM $ 0.00008
-0.24%
$ 160,071 $ 0
Download