Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00953
-0.28%
$ -- $ 0.1
Jan 15, 2026 $ 0.00956
-1.06%
$ 19.13 million $ 0.1
Jan 14, 2026 $ 0.00966
+0.60%
$ 19.33 million $ 0
Dec 27, 2025 $ 0.0000881
+0.21%
$ -- $ 0.001
Dec 26, 2025 $ 0.0000879
-1.50%
$ 175,630 $ 0.001
Dec 17, 2025 $ 0.0000876
-1.47%
$ -- $ 0
Dec 16, 2025 $ 0.0000886
+1.12%
$ 177,685 $ 0
Nov 21, 2025 $ 0.0000836
-1.63%
$ 167,234 $ 0
Nov 20, 2025 $ 0.0000866
+2.11%
$ 170,743 $ 0
Nov 7, 2025 $ 0.0000994
+0.03%
$ -- $ 0
Nov 6, 2025 $ 0.0000992
-2.73%
$ 198,473 $ 0
Oct 14, 2025 $ 0.000122
-4.34%
$ -- $ 0
Oct 13, 2025 $ 0.000127
+1.71%
$ 254,475 $ 0
Oct 4, 2025 $ 0.00189
-0.34%
$ -- $ 0.01
Oct 3, 2025 $ 0.0019
+1.60%
$ 3.79 million $ 0
Sep 7, 2025 $ 0.00181
+0.74%
$ -- $ 0
Sep 6, 2025 $ 0.0018
-0.51%
$ 3.59 million $ 0
Aug 25, 2025 $ 0.00458
-4.41%
$ -- $ 0.01
Aug 24, 2025 $ 0.00474
-0.61%
$ 9.59 million $ 0
Jul 5, 2025 $ 0.00747
-0.18%
$ 14.94 million $ 0
Jul 4, 2025 $ 0.00748
+0.65%
$ 14.96 million $ 0
Jun 21, 2025 $ 0.00731
+1.20%
$ -- $ 0.1
Jun 20, 2025 $ 0.00722
-5.76%
$ 14.44 million $ 0.1
May 5, 2025 $ 0.00718
-0.11%
$ -- $ 0
May 4, 2025 $ 0.00718
-1.27%
$ 14.36 million $ 0
May 3, 2025 $ 0.00728
-0.99%
$ -- $ 0
May 2, 2025 $ 0.00735
+0.65%
$ 14.7 million $ 0
Mar 8, 2025 $ 0.00877
+2.49%
$ -- $ 0
Mar 7, 2025 $ 0.00856
-7.20%
$ 17.13 million $ 0
Feb 23, 2025 $ 0.0117
+1.31%
$ -- $ 0
Feb 22, 2025 $ 0.0116
+0.87%
$ 23.11 million $ 0
Feb 16, 2025 $ 0.0113
-0.07%
$ -- $ 0
Feb 15, 2025 $ 0.0113
+314.00%
$ 22.57 million $ 0
Feb 14, 2025 $ 0.00273
-0.69%
$ 5.45 million $ 0.1
Jan 15, 2025 $ 0.0136
-0.55%
$ -- $ 0
Jan 14, 2025 $ 0.0136
+2.56%
$ 27.28 million $ 0
Jan 13, 2025 $ 0.0133
+855.91%
$ 26.6 million $ 0
Nov 20, 2024 $ 0.0133
-0.09%
$ -- $ 0
Nov 19, 2024 $ 0.0133
-0.01%
$ 26.71 million $ 0
Nov 9, 2024 $ 0.0133
+4.26%
$ 26.56 million $ 0
Nov 8, 2024 $ 0.0127
-0.13%
$ 25.46 million $ 0
Nov 5, 2024 $ 0.0107
+1.94%
$ -- $ 0
Nov 4, 2024 $ 0.0105
+863.93%
$ 21.01 million $ 0
Oct 13, 2024 $ 0.0109
-0.63%
$ -- $ 0
Oct 12, 2024 $ 0.0109
+0.91%
$ 21.85 million $ 0
Oct 4, 2024 $ 0.0105
+1.07%
$ -- $ 0
Oct 3, 2024 $ 0.0104
-0.28%
$ 20.82 million $ 0
Sep 24, 2024 $ 0.0116
-1.26%
$ -- $ 0
Sep 23, 2024 $ 0.0118
+107.16%
$ 23.52 million $ 0
Sep 22, 2024 $ 0.00568
+0.86%
$ 11.36 million $ 0
Download