Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00953
-0.80%
$ -- $ 0
Dec 2025 $ 0.0000881
+0.44%
$ -- $ 0
Nov 2025 $ 0.0000836
-18.04%
$ -- $ 0
Oct 2025 $ 0.000122
-93.50%
$ -- $ 0
Sep 2025 $ 0.00181
+0.19%
$ -- $ 1
Aug 2025 $ 0.00458
-3.89%
$ -- $ 0
Jul 2025 $ 0.00747
+0.51%
$ -- $ 0
Jun 2025 $ 0.00731
-4.55%
$ -- $ 0
May 2025 $ 0.00718
-1.72%
$ -- $ 0.01
Mar 2025 $ 0.00877
-4.98%
$ -- $ 0.1
Feb 2025 $ 0.0117
+326.57%
$ -- $ 0.1
Jan 2025 $ 0.0136
+874.44%
$ -- $ 0
Nov 2024 $ 0.0133
+1,122.95%
$ -- $ 0.1
Oct 2024 $ 0.0109
+4.02%
$ -- $ 0.01
Sep 2024 $ 0.0116
+106.20%
$ -- $ 0
Jul 2024 $ 0.0154
-1.48%
$ -- $ 0.1
Jun 2024 $ 0.0155
-5.62%
$ -- $ 0.01
May 2024 $ 0.0139
-5.87%
$ -- $ 0
Apr 2024 $ 0.0169
-3.31%
$ -- $ 0.01
Mar 2024 $ 0.0174
+98.63%
$ -- $ 1
Feb 2024 $ 0.0143
+171.54%
$ -- $ 0
Jan 2024 $ 0.0118
-1.80%
$ -- $ 0
Dec 2023 $ 0.012
+53.86%
$ 23.91 million $ 19
Nov 2023 $ 0.0131
+5.65%
$ -- $ 0
Oct 2023 $ 0.00408
+1.71%
$ -- $ 0.1
Aug 2023 $ 0.012
-4.58%
$ -- $ 0
Jul 2023 $ 0.0126
-19.27%
$ 25.24 million $ 0
Jun 2023 $ 0.0151
-19.62%
$ -- $ 3
Download