Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000786
-2.10%
$ -- $ 0
Jan 12 $ 0.00953
-0.80%
$ -- $ 0
Dec 22 $ 0.0000881
-1.29%
$ -- $ 0
Dec 15 $ 0.0000876
-0.07%
$ -- $ 0
Nov 17 $ 0.0000836
-1.43%
$ -- $ 0
Nov 3 $ 0.0000994
-2.55%
$ -- $ 0
Oct 13 $ 0.000122
-2.70%
$ -- $ 0
Sep 29 $ 0.00189
+0.87%
$ -- $ 0
Sep 1 $ 0.0018
-0.51%
$ -- $ 0
Aug 25 $ 0.00458
-4.41%
$ -- $ 0.01
Jun 30 $ 0.00747
+0.51%
$ -- $ 0
Jun 16 $ 0.00731
-4.55%
$ -- $ 0
May 5 $ 0.00718
-0.11%
$ -- $ 0
Apr 28 $ 0.00718
-1.74%
$ 14.36 million $ 0
Mar 3 $ 0.00877
-4.98%
$ -- $ 0.1
Feb 17 $ 0.0116
+0.87%
$ -- $ 0
Feb 10 $ 0.0113
+311.22%
$ -- $ 0.1
Jan 13 $ 0.0136
+874.44%
$ -- $ 0
Nov 18 $ 0.0133
-0.16%
$ -- $ 0.01
Nov 4 $ 0.0133
+1,118.74%
$ -- $ 0
Oct 7 $ 0.0109
+0.91%
$ -- $ 0
Sep 30 $ 0.0105
+0.84%
$ -- $ 0
Sep 23 $ 0.0116
+104.55%
$ -- $ 0
Jul 1 $ 0.0154
-1.48%
$ -- $ 0.1
Jun 24 $ 0.0155
-2.85%
$ -- $ 0
Jun 17 $ 0.0164
-0.35%
$ 31.95 million $ 0
May 6 $ 0.0139
-5.87%
$ -- $ 0
Apr 8 $ 0.0169
-3.31%
$ -- $ 0.01
Mar 11 $ 0.0173
-12.64%
$ -- $ 0
Mar 4 $ 0.00879
+0.17%
$ 17.54 million $ 0
Feb 12 $ 0.0143
+1.35%
$ -- $ 0.01
Feb 5 $ 0.0127
+141.14%
$ -- $ 0
Jan 8 $ 0.0118
+1.67%
$ -- $ 0.01
Jan 1 $ 0.0119
-0.36%
$ 23.12 million $ 0
Dec 25 $ 0.0117
-1.59%
$ 23.91 million $ 0.01
Dec 18 $ 0.00928
-0.98%
$ 23.9 million $ 9
Dec 11 $ 0.0118
-20.45%
$ 18.76 million $ 0
Dec 4 $ 0.0077
-0.89%
$ 29.64 million $ 0
Nov 6 $ 0.0131
+5.65%
$ -- $ 0
Oct 16 $ 0.00408
+1.71%
$ -- $ 0.1
Aug 7 $ 0.012
-3.00%
$ -- $ 0.1
Jul 31 $ 0.0125
-4.03%
$ -- $ 0.1
Jul 24 $ 0.013
+230.71%
$ 25.99 million $ 0
Jul 17 $ 0.0136
-8.84%
$ -- $ 0
Jul 3 $ 0.0153
-2.18%
$ -- $ 0
Jun 19 $ 0.0151
-3.00%
$ -- $ 2
Jun 12 $ 0.0159
-1.11%
$ 31.02 million $ 0
Jun 5 $ 0.00698
-62.73%
$ -- $ 0
Download