Big Turn Historical Data

TURN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0118
+107.16%
$ 23.52 million $ 0
Sep 22, 2024 $ 0.00568
+0.86%
$ 11.36 million $ 0
Jul 2, 2024 $ 0.0154
-0.79%
$ -- $ 0
Jul 1, 2024 $ 0.0155
-0.71%
$ 30.97 million $ 0
Jun 24, 2024 $ 0.0155
-2.85%
$ -- $ 0
Jun 23, 2024 $ 0.016
-2.57%
$ 31.95 million $ 0
Jun 22, 2024 $ 0.0164
-0.35%
$ 32.79 million $ 0
May 10, 2024 $ 0.0139
-2.83%
$ -- $ 0
May 9, 2024 $ 0.0143
+121.32%
$ 28.58 million $ 0
May 8, 2024 $ 0.00646
-0.89%
$ 12.91 million $ 0
May 7, 2024 $ 0.0147
-0.15%
$ 29.43 million $ 0
May 6, 2024 $ 0.0147
-0.06%
$ 29.46 million $ 0
Apr 10, 2024 $ 0.0169
-1.30%
$ -- $ 0
Apr 9, 2024 $ 0.0171
-1.98%
$ 34.22 million $ 0
Mar 17, 2024 $ 0.0174
+0.75%
$ -- $ 0
Mar 16, 2024 $ 0.0173
+84.79%
$ 34.54 million $ 0
Mar 15, 2024 $ 0.00935
-51.86%
$ 18.7 million $ 0
Mar 14, 2024 $ 0.0194
-1.78%
$ 38.83 million $ 0
Mar 10, 2024 $ 0.00877
-0.17%
$ 17.54 million $ 0
Mar 9, 2024 $ 0.00879
+0.17%
$ 17.58 million $ 0
Feb 16, 2024 $ 0.0143
-0.16%
$ -- $ 0
Feb 15, 2024 $ 0.0143
+1.44%
$ 28.67 million $ 0
Feb 10, 2024 $ 0.0127
+0.67%
$ -- $ 0
Feb 9, 2024 $ 0.0126
+2.34%
$ 25.26 million $ 0
Feb 8, 2024 $ 0.0123
+133.94%
$ 24.68 million $ 0
Jan 8, 2024 $ 0.0118
+1.67%
$ -- $ 0.01
Jan 7, 2024 $ 0.0116
-0.81%
$ 23.12 million $ 0.01
Jan 1, 2024 $ 0.0119
-0.36%
$ -- $ 0
Dec 31, 2023 $ 0.012
-0.04%
$ 23.91 million $ 0
Dec 26, 2023 $ 0.0117
-1.53%
$ -- $ 0
Dec 25, 2023 $ 0.0119
-0.07%
$ 23.86 million $ 0
Dec 24, 2023 $ 0.012
-0.51%
$ 23.9 million $ 0
Dec 18, 2023 $ 0.00928
-0.98%
$ -- $ 9
Dec 17, 2023 $ 0.00938
-20.51%
$ 18.76 million $ 9
Dec 16, 2023 $ 0.0118
-15.50%
$ 23.58 million $ 0
Dec 13, 2023 $ 0.0137
-1.23%
$ -- $ 0.01
Dec 12, 2023 $ 0.0139
-1.09%
$ 27.78 million $ 0.01
Dec 11, 2023 $ 0.014
-5.42%
$ -- $ 0
Dec 10, 2023 $ 0.0148
+92.17%
$ 29.64 million $ 0
Dec 9, 2023 $ 0.0077
-0.89%
$ 15.4 million $ 0
Nov 9, 2023 $ 0.0131
+6.30%
$ 26.11 million $ 0
Nov 8, 2023 $ 0.0123
-0.49%
$ 24.59 million $ 0
Oct 22, 2023 $ 0.00408
+0.29%
$ -- $ 0
Oct 21, 2023 $ 0.00407
+1.41%
$ 8.14 million $ 0
Aug 10, 2023 $ 0.012
-0.11%
$ -- $ 0
Aug 9, 2023 $ 0.0121
-4.20%
$ 24.11 million $ 0
Aug 8, 2023 $ 0.0126
+1.35%
$ 25.17 million $ 0
Aug 1, 2023 $ 0.0125
-1.21%
$ -- $ 0
Jul 31, 2023 $ 0.0126
-2.85%
$ 25.24 million $ 0
Jul 30, 2023 $ 0.013
+230.28%
$ 25.99 million $ 0