Big Turn Historical Data

TURN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00393
+0.14%
$ 7.87 million $ 0.1
Jul 22, 2023 $ 0.0136
-0.14%
$ -- $ 0
Jul 21, 2023 $ 0.0136
+259.65%
$ 27.26 million $ 0
Jul 19, 2023 $ 0.0151
+0.49%
$ 30.12 million $ 0
Jul 18, 2023 $ 0.015
+0.42%
$ 29.98 million $ 0
Jul 5, 2023 $ 0.0153
-1.19%
$ -- $ 0.01
Jul 4, 2023 $ 0.0155
-1.06%
$ 30.94 million $ 0.01
Jun 23, 2023 $ 0.0151
+0.47%
$ -- $ 0
Jun 22, 2023 $ 0.015
+109.53%
$ 29.96 million $ 0
Jun 21, 2023 $ 0.0154
-3.10%
$ 30.81 million $ 2
Jun 20, 2023 $ 0.0159
+124.89%
$ 31.79 million $ 0
Jun 19, 2023 $ 0.00707
-54.47%
$ 14.13 million $ 0
Jun 18, 2023 $ 0.0155
-2.32%
$ 31.02 million $ 0
Jun 17, 2023 $ 0.0159
+0.07%
$ 31.76 million $ 0.001
Jun 16, 2023 $ 0.0155
+1.67%
$ 31.09 million $ 0.01
Jun 15, 2023 $ 0.0153
+0.57%
$ 30.6 million $ 0.01
Jun 14, 2023 $ 0.0152
-5.26%
$ 30.43 million $ 0.01
Jun 10, 2023 $ 0.00698
-5.18%
$ -- $ 0.1
Jun 9, 2023 $ 0.00736
-58.15%
$ 14.73 million $ 0
Jun 8, 2023 $ 0.0176
-4.78%
$ 35.18 million $ 0
Jun 5, 2023 $ 0.0183
-2.56%
$ -- $ 0.1
Download