Big Turn Historical Data

TURN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000885
+0.54%
$ 176,979 $ 0
Dec 16, 1 PM $ 0.0000881
-0.59%
$ 176,197 $ 0
Dec 16, 12 PM $ 0.0000886
-0.20%
$ 177,105 $ 0
Dec 16, 11 AM $ 0.0000886
+0.10%
$ 177,114 $ 0
Dec 16, 10 AM $ 0.0000886
+0.93%
$ 177,215 $ 0
Dec 16, 9 AM $ 0.0000878
-0.08%
$ 175,652 $ 0
Dec 16, 8 AM $ 0.000088
+0.30%
$ 176,097 $ 0
Dec 16, 7 AM $ 0.0000878
-0.80%
$ 175,551 $ 0
Dec 16, 6 AM $ 0.0000884
+0.82%
$ 176,790 $ 0
Dec 16, 5 AM $ 0.0000876
-0.02%
$ 175,292 $ 0
Nov 21, 5 PM $ 0.0000836
+1.11%
$ 167,234 $ 0
Nov 21, 4 PM $ 0.0000823
+1.55%
$ 164,582 $ 0
Nov 21, 3 PM $ 0.0000813
-2.26%
$ 162,533 $ 0
Nov 21, 2 PM $ 0.0000831
+0.57%
$ 166,298 $ 0
Nov 21, 1 PM $ 0.0000828
+0.87%
$ 165,560 $ 0
Nov 21, 12 PM $ 0.0000819
+1.51%
$ 163,705 $ 0
Nov 21, 11 AM $ 0.0000804
-0.98%
$ 161,217 $ 0
Nov 21, 10 AM $ 0.0000812
+0.71%
$ 162,305 $ 0
Nov 21, 9 AM $ 0.0000806
-1.97%
$ 161,151 $ 0
Nov 21, 8 AM $ 0.000082
+0.64%
$ 163,961 $ 0
Nov 21, 7 AM $ 0.0000815
-2.78%
$ 162,906 $ 0
Nov 21, 6 AM $ 0.0000839
-0.35%
$ 167,773 $ 0
Nov 21, 5 AM $ 0.0000841
-0.46%
$ 168,337 $ 0
Nov 21, 4 AM $ 0.0000842
-0.12%
$ 168,487 $ 0
Nov 21, 3 AM $ 0.0000845
+0.25%
$ 168,937 $ 0
Nov 21, 2 AM $ 0.0000847
-1.08%
$ 169,405 $ 0
Nov 21, 1 AM $ 0.0000859
-0.06%
$ 171,753 $ 0
Nov 21, 12 AM $ 0.0000858
+0.99%
$ 171,686 $ 0
Nov 20, 11 PM $ 0.0000854
-1.48%
$ 170,743 $ 0
Nov 20, 10 PM $ 0.0000866
-0.05%
$ 173,232 $ 0
Nov 20, 9 PM $ 0.0000867
+1.82%
$ 173,457 $ 0
Nov 20, 8 PM $ 0.0000853
+0.04%
$ 170,526 $ 0
Nov 20, 7 PM $ 0.0000852
+1.12%
$ 170,449 $ 0
Nov 20, 6 PM $ 0.0000847
-0.20%
$ 169,309 $ 0
Nov 7, 12 AM $ 0.0000994
+0.03%
$ 198,847 $ 0
Nov 6, 11 PM $ 0.0000992
-0.23%
$ 198,473 $ 0
Nov 6, 10 PM $ 0.0000993
-0.66%
$ 198,570 $ 0
Nov 6, 9 PM $ 0.0000996
+0.57%
$ 199,198 $ 0
Nov 6, 8 PM $ 0.000099
-0.53%
$ 197,919 $ 0
Nov 6, 7 PM $ 0.0000995
-0.41%
$ 198,992 $ 0
Nov 6, 6 PM $ 0.0001
+0.21%
$ 200,257 $ 0
Nov 6, 5 PM $ 0.0001
+1.69%
$ 199,986 $ 0
Nov 6, 4 PM $ 0.0000978
-1.05%
$ 195,624 $ 0
Nov 6, 3 PM $ 0.0000988
-1.10%
$ 197,680 $ 0
Nov 6, 2 PM $ 0.0001
-1.46%
$ 200,765 $ 0
Nov 6, 1 PM $ 0.000102
+1.24%
$ 203,726 $ 0
Nov 6, 12 PM $ 0.000101
-1.44%
$ 201,103 $ 0
Nov 6, 11 AM $ 0.000102
+0.09%
$ 204,189 $ 0
Nov 6, 10 AM $ 0.000102
+0.29%
$ 203,785 $ 0
Nov 6, 9 AM $ 0.000101
+0.05%
$ 202,953 $ 0