Big Turn Historical Data

TURN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000101
-0.11%
$ 202,514 $ 0
Nov 6, 7 AM $ 0.000101
-0.40%
$ 202,529 $ 0
Nov 6, 6 AM $ 0.000102
+0.18%
$ 203,500 $ 0
Nov 6, 5 AM $ 0.000102
-1.92%
$ 203,154 $ 0
Nov 6, 4 AM $ 0.000104
+0.57%
$ 207,205 $ 0
Nov 6, 3 AM $ 0.000103
+0.46%
$ 206,309 $ 0
Nov 6, 2 AM $ 0.000103
+0.49%
$ 205,384 $ 0
Nov 6, 1 AM $ 0.000102
+0.00%
$ 204,415 $ 0
Nov 6, 12 AM $ 0.000102
+0.03%
$ 204,105 $ 0
Oct 14, 6 AM $ 0.000122
-0.30%
$ 243,448 $ 0
Oct 14, 5 AM $ 0.000122
-0.62%
$ 244,354 $ 0
Oct 14, 4 AM $ 0.000124
-0.98%
$ 247,270 $ 0
Oct 14, 3 AM $ 0.000125
-0.20%
$ 249,886 $ 0
Oct 14, 2 AM $ 0.000125
-0.82%
$ 250,764 $ 0
Oct 14, 1 AM $ 0.000127
-0.49%
$ 253,001 $ 0
Oct 14, 12 AM $ 0.000127
+0.07%
$ 254,658 $ 0
Oct 13, 11 PM $ 0.000127
-0.57%
$ 254,475 $ 0
Oct 13, 10 PM $ 0.000128
+0.13%
$ 255,927 $ 0
Oct 13, 9 PM $ 0.000128
+0.08%
$ 255,903 $ 0
Oct 13, 8 PM $ 0.000128
-0.08%
$ 255,512 $ 0
Oct 13, 7 PM $ 0.000128
+0.98%
$ 255,633 $ 0
Oct 13, 6 PM $ 0.000127
+1.08%
$ 253,555 $ 0
Oct 13, 5 PM $ 0.000125
+0.26%
$ 250,775 $ 0
Oct 13, 4 PM $ 0.000125
+0.66%
$ 248,946 $ 0
Oct 13, 3 PM $ 0.000124
+0.57%
$ 248,094 $ 0
Oct 13, 2 PM $ 0.000123
-0.99%
$ 246,782 $ 0
Oct 13, 1 PM $ 0.000125
+1.17%
$ 249,253 $ 0
Oct 13, 12 PM $ 0.000124
+0.81%
$ 247,124 $ 0
Oct 13, 11 AM $ 0.000122
-1.71%
$ 244,717 $ 0
Oct 13, 10 AM $ 0.000125
-0.25%
$ 249,263 $ 0
Oct 13, 9 AM $ 0.000125
-0.45%
$ 249,730 $ 0
Oct 13, 8 AM $ 0.000125
+0.04%
$ 250,663 $ 0
Oct 13, 7 AM $ 0.000125
+0.05%
$ 250,241 $ 0
Oct 13, 6 AM $ 0.000125
-0.31%
$ 249,416 $ 0
Oct 4, 8 AM $ 0.00189
+0.00%
$ 3.78 million $ 0.01
Oct 4, 7 AM $ 0.00189
-0.23%
$ 3.78 million $ 0
Oct 4, 6 AM $ 0.00189
+0.15%
$ 3.79 million $ 0
Oct 4, 5 AM $ 0.00189
+0.15%
$ 3.78 million $ 0
Oct 4, 4 AM $ 0.00189
+0.26%
$ 3.78 million $ 0
Oct 4, 3 AM $ 0.00188
-0.06%
$ 3.77 million $ 0
Oct 4, 2 AM $ 0.00188
+0.23%
$ 3.77 million $ 0
Oct 4, 1 AM $ 0.00188
-0.52%
$ 3.76 million $ 0
Oct 4, 12 AM $ 0.00189
-0.31%
$ 3.78 million $ 0
Oct 3, 11 PM $ 0.0019
-0.28%
$ 3.79 million $ 0
Oct 3, 10 PM $ 0.0019
+0.16%
$ 3.81 million $ 0
Oct 3, 9 PM $ 0.0019
-0.32%
$ 3.8 million $ 0
Oct 3, 8 PM $ 0.0019
+0.22%
$ 3.81 million $ 0
Oct 3, 7 PM $ 0.0019
+0.37%
$ 3.8 million $ 0
Oct 3, 6 PM $ 0.00189
+0.83%
$ 3.78 million $ 0
Oct 3, 5 PM $ 0.00188
-0.98%
$ 3.77 million $ 0