Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00953
+0.05%
$ 19.06 million $ 0.1
Jan 16, 1 PM $ 0.00952
-0.01%
$ 19.05 million $ 0.1
Jan 16, 12 PM $ 0.00952
+0.12%
$ 19.04 million $ 0.1
Jan 16, 11 AM $ 0.00951
+0.21%
$ 19.03 million $ 0.1
Jan 16, 10 AM $ 0.00949
-0.39%
$ 18.99 million $ 0.1
Jan 16, 9 AM $ 0.00953
-0.12%
$ 19.07 million $ 0.1
Jan 16, 8 AM $ 0.00955
+0.19%
$ 19.09 million $ 0.1
Jan 16, 7 AM $ 0.00952
-0.24%
$ 19.04 million $ 0.1
Jan 16, 6 AM $ 0.00955
+0.13%
$ 19.09 million $ 0.1
Jan 16, 5 AM $ 0.00954
+0.85%
$ 19.07 million $ 0.1
Jan 16, 4 AM $ 0.00945
-0.46%
$ 18.91 million $ 0.1
Jan 16, 3 AM $ 0.0095
-0.12%
$ 19 million $ 0.1
Jan 16, 2 AM $ 0.00951
-0.47%
$ 19.02 million $ 0.1
Jan 16, 1 AM $ 0.00955
-0.07%
$ 19.11 million $ 0.1
Jan 16, 12 AM $ 0.00957
+0.10%
$ 19.13 million $ 0.1
Jan 15, 11 PM $ 0.00956
+0.47%
$ 19.13 million $ 0.1
Jan 15, 10 PM $ 0.00953
+0.26%
$ 19.05 million $ 0.1
Jan 15, 9 PM $ 0.00951
+0.47%
$ 19.02 million $ 0.1
Jan 15, 8 PM $ 0.00946
-0.35%
$ 18.91 million $ 0.1
Jan 15, 7 PM $ 0.0095
+0.22%
$ 19 million $ 0.1
Jan 15, 6 PM $ 0.00946
-0.73%
$ 18.91 million $ 0.1
Jan 15, 5 PM $ 0.00956
-0.25%
$ 19.13 million $ 0.1
Jan 15, 4 PM $ 0.00958
+0.79%
$ 19.17 million $ 0.1
Jan 15, 3 PM $ 0.00948
-1.62%
$ 18.96 million $ 0.1
Jan 15, 2 PM $ 0.00962
+0.05%
$ 19.25 million $ 0.1
Jan 15, 5 AM $ 0.00953
+0.07%
$ 19.05 million $ 0
Jan 15, 4 AM $ 0.00952
+0.66%
$ 19.05 million $ 0
Jan 15, 3 AM $ 0.00945
-0.88%
$ 18.91 million $ 0
Jan 15, 2 AM $ 0.00954
-0.35%
$ 19.08 million $ 0
Jan 15, 1 AM $ 0.00958
-0.08%
$ 19.15 million $ 0
Jan 15, 12 AM $ 0.00958
-0.86%
$ 19.17 million $ 0
Jan 14, 11 PM $ 0.00966
+0.18%
$ 19.33 million $ 0
Jan 14, 10 PM $ 0.00967
-0.19%
$ 19.34 million $ 0
Jan 14, 9 PM $ 0.00971
-0.10%
$ 19.42 million $ 0
Jan 14, 8 PM $ 0.0097
+0.12%
$ 19.41 million $ 0
Jan 14, 7 PM $ 0.00973
+1.15%
$ 19.45 million $ 0
Jan 14, 6 PM $ 0.0096
-0.42%
$ 19.19 million $ 0
Jan 14, 5 PM $ 0.00964
-0.60%
$ 19.28 million $ 0
Jan 14, 4 PM $ 0.00973
+1.01%
$ 19.46 million $ 0
Jan 14, 3 PM $ 0.00961
-0.26%
$ 19.22 million $ 0
Jan 14, 2 PM $ 0.00961
+1.20%
$ 19.23 million $ 0
Jan 14, 1 PM $ 0.0095
+0.08%
$ 19 million $ 0
Jan 14, 12 PM $ 0.00949
+0.30%
$ 18.98 million $ 0
Jan 14, 11 AM $ 0.00947
-0.86%
$ 18.94 million $ 0
Jan 14, 10 AM $ 0.00955
-0.31%
$ 19.11 million $ 0
Jan 14, 9 AM $ 0.00958
-0.05%
$ 19.16 million $ 0
Jan 14, 8 AM $ 0.00959
-0.18%
$ 19.17 million $ 0
Jan 14, 7 AM $ 0.00961
+0.07%
$ 19.21 million $ 0
Jan 14, 6 AM $ 0.0096
+0.09%
$ 19.2 million $ 0
Jan 14, 5 AM $ 0.0096
-0.06%
$ 19.2 million $ 0
Download