Big Turn Historical Data

TURN
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000786
-0.21%
$ 157,198 $ 0
Jun 1, 3 PM $ 0.0000788
+0.22%
$ 157,692 $ 0
Jun 1, 2 PM $ 0.0000787
+0.01%
$ 157,423 $ 0
Jun 1, 1 PM $ 0.000079
-0.73%
$ 157,975 $ 0
Jun 1, 12 PM $ 0.0000796
+0.35%
$ 159,168 $ 0
Jun 1, 11 AM $ 0.0000794
+0.01%
$ 158,758 $ 0
Jun 1, 10 AM $ 0.0000794
-0.10%
$ 158,860 $ 0
Jun 1, 9 AM $ 0.0000795
+0.29%
$ 159,045 $ 0
Jun 1, 8 AM $ 0.0000792
+0.15%
$ 158,434 $ 0
Jun 1, 7 AM $ 0.0000792
-0.42%
$ 158,327 $ 0
Jun 1, 6 AM $ 0.0000795
-0.43%
$ 158,924 $ 0
Jun 1, 5 AM $ 0.0000799
-0.16%
$ 159,770 $ 0
Jun 1, 4 AM $ 0.00008
-0.59%
$ 159,938 $ 0
Jun 1, 3 AM $ 0.0000805
+0.04%
$ 161,038 $ 0
Jun 1, 2 AM $ 0.0000805
+0.69%
$ 161,015 $ 0
Jun 1, 1 AM $ 0.0000801
-0.70%
$ 160,150 $ 0
Jun 1, 12 AM $ 0.0000807
+0.55%
$ 161,453 $ 0
May 31, 11 PM $ 0.0000802
-0.34%
$ 160,478 $ 0
May 31, 10 PM $ 0.0000805
+0.03%
$ 161,006 $ 0
May 31, 9 PM $ 0.0000805
+0.26%
$ 160,929 $ 0
May 31, 8 PM $ 0.0000802
+0.25%
$ 160,359 $ 0
May 31, 7 PM $ 0.00008
-0.09%
$ 159,909 $ 0
May 31, 6 PM $ 0.00008
-0.27%
$ 160,040 $ 0
May 31, 5 PM $ 0.0000802
+0.16%
$ 160,487 $ 0
May 31, 4 PM $ 0.00008
-0.24%
$ 160,071 $ 0
Jan 16, 2 PM $ 0.00953
+0.05%
$ 19.06 million $ 0.1
Jan 16, 1 PM $ 0.00952
-0.01%
$ 19.05 million $ 0.1
Jan 16, 12 PM $ 0.00952
+0.12%
$ 19.04 million $ 0.1
Jan 16, 11 AM $ 0.00951
+0.21%
$ 19.03 million $ 0.1
Jan 16, 10 AM $ 0.00949
-0.39%
$ 18.99 million $ 0.1
Jan 16, 9 AM $ 0.00953
-0.12%
$ 19.07 million $ 0.1
Jan 16, 8 AM $ 0.00955
+0.19%
$ 19.09 million $ 0.1
Jan 16, 7 AM $ 0.00952
-0.24%
$ 19.04 million $ 0.1
Jan 16, 6 AM $ 0.00955
+0.13%
$ 19.09 million $ 0.1
Jan 16, 5 AM $ 0.00954
+0.85%
$ 19.07 million $ 0.1
Jan 16, 4 AM $ 0.00945
-0.46%
$ 18.91 million $ 0.1
Jan 16, 3 AM $ 0.0095
-0.12%
$ 19 million $ 0.1
Jan 16, 2 AM $ 0.00951
-0.47%
$ 19.02 million $ 0.1
Jan 16, 1 AM $ 0.00955
-0.07%
$ 19.11 million $ 0.1
Jan 16, 12 AM $ 0.00957
+0.10%
$ 19.13 million $ 0.1
Jan 15, 11 PM $ 0.00956
+0.47%
$ 19.13 million $ 0.1
Jan 15, 10 PM $ 0.00953
+0.26%
$ 19.05 million $ 0.1
Jan 15, 9 PM $ 0.00951
+0.47%
$ 19.02 million $ 0.1
Jan 15, 8 PM $ 0.00946
-0.35%
$ 18.91 million $ 0.1
Jan 15, 7 PM $ 0.0095
+0.22%
$ 19 million $ 0.1
Jan 15, 6 PM $ 0.00946
-0.73%
$ 18.91 million $ 0.1
Jan 15, 5 PM $ 0.00956
-0.25%
$ 19.13 million $ 0.1
Jan 15, 4 PM $ 0.00958
+0.79%
$ 19.17 million $ 0.1
Jan 15, 3 PM $ 0.00948
-1.62%
$ 18.96 million $ 0.1
Jan 15, 2 PM $ 0.00962
+0.05%
$ 19.25 million $ 0.1
Download