Coinranking
Swappy Historical Data
SWAPPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00023 | +0.00% | ||
| Yesterday | $0.000265 | +8.67% | ||
| Oct 6, 2026 | $0.000242 | -20.18% | ||
| Oct 5, 2026 | $0.000304 | +1.66% | ||
| Oct 4, 2026 | $0.000299 | -3.38% | ||
| Oct 3, 2026 | $0.000317 | -9.35% | ||
| Oct 2, 2026 | $0.000349 | +1.81% | ||
| Oct 1, 2026 | $0.000342 | -40.46% | ||
| Sep 30, 2026 | $0.000577 | +7.17% | ||
| Sep 29, 2026 | $0.000539 | -7.83% | ||
| Sep 28, 2026 | $0.000602 | -20.55% | ||
| Sep 27, 2026 | $0.000765 | -29.79% | ||
| Sep 26, 2026 | $0.00108 | -8.76% | ||
| Sep 25, 2026 | $0.00116 | +69.58% | ||
| Sep 24, 2026 | $0.000676 | +17.19% | ||
| Sep 23, 2026 | $0.000681 | -4.29% | ||
| Sep 22, 2026 | $0.000646 | +11.41% | ||
| Sep 21, 2026 | $0.000582 | +7.41% | ||
| Sep 20, 2026 | $0.000549 | +31.83% | ||
| Sep 19, 2026 | $0.000403 | +39.53% | ||
| Sep 18, 2026 | $0.000288 | +1.20% | ||
| Sep 17, 2026 | $0.000284 | -20.48% | ||
| Sep 16, 2026 | $0.000361 | -7.70% | ||
| Sep 15, 2026 | $0.000391 | -10.90% | ||
| Sep 14, 2026 | $0.000441 | +0.60% | ||
| Sep 13, 2026 | $0.000438 | -24.09% | ||
| Sep 12, 2026 | $0.000575 | +18.40% | ||
| Sep 11, 2026 | $0.000478 | +15.35% | ||
| Sep 10, 2026 | $0.000412 | +21.32% | ||
| Sep 9, 2026 | $0.000339 | -14.93% | ||
| Sep 8, 2026 | $0.000399 | -2.75% | ||
| Sep 7, 2026 | $0.000413 | -27.10% | ||
| Sep 6, 2026 | $0.000567 | -13.03% | ||
| Sep 5, 2026 | $0.000653 | -6.74% | ||
| Sep 4, 2026 | $0.0007 | -5.61% | ||
| Sep 3, 2026 | $0.000742 | +7.31% | ||
| Sep 2, 2026 | $0.000693 | +12.16% | ||
| Sep 1, 2026 | $0.000619 | -20.36% | ||
| Aug 31, 2026 | $0.000722 | -0.46% | ||
| Aug 30, 2026 | $0.0008 | +9.98% | ||
| Aug 29, 2026 | $0.000733 | +29.44% | ||
| Aug 28, 2026 | $0.000616 | -1.97% | ||
| Aug 27, 2026 | $0.000643 | +6.00% | ||
Previous