Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00035
+0.00%
$350,307 $5,015
Yesterday $0.000354
-1.77%
$353,844 $4,917
Oct 21, 2026 $0.00036
+12.93%
$359,568 $50,511
Oct 20, 2026 $0.000317
+11.59%
$317,494 $17,333
Oct 19, 2026 $0.000285
-5.68%
$285,275 $6,605
Oct 18, 2026 $0.000301
+8.46%
$300,564 $12,916
Oct 17, 2026 $0.000277
-3.84%
$277,413 $11,512
Oct 16, 2026 $0.000287
-2.75%
$288,128 $10,664
Oct 15, 2026 $0.000295
-25.85%
$294,665 $25,827
Oct 14, 2026 $0.000397
+19.22%
$397,401 $22,485
Oct 13, 2026 $0.000333
+32.55%
$332,694 $37,445
Oct 12, 2026 $0.000253
+5.75%
$253,320 $22,000
Oct 11, 2026 $0.00024
-7.37%
$239,511 $7,434
Oct 10, 2026 $0.000256
-7.53%
$256,177 $9,874
Oct 9, 2026 $0.000276
+18.94%
$276,406 $19,211
Oct 8, 2026 $0.000232
-12.31%
$232,398 $8,790
Oct 7, 2026 $0.000265
+8.67%
$264,969 $35,351
Oct 6, 2026 $0.000242
-20.18%
$242,052 $24,660
Oct 5, 2026 $0.000304
+1.66%
$303,253 $10,687
Oct 4, 2026 $0.000299
-3.38%
$298,699 $24,141
Oct 3, 2026 $0.000317
-9.35%
$316,788 $25,573
Oct 2, 2026 $0.000349
+1.81%
$348,533 $42,044
Oct 1, 2026 $0.000342
-40.46%
$341,841 $110,145
Sep 30, 2026 $0.000577
+7.17%
$567,306 $73,428
Sep 29, 2026 $0.000539
-7.83%
$-- $26,832
Sep 28, 2026 $0.000602
-20.55%
$-- $21,664
Sep 27, 2026 $0.000765
-29.79%
$-- $92,522
Sep 26, 2026 $0.00108
-8.76%
$-- $84,080
Sep 25, 2026 $0.00116
+69.58%
$-- $197,939
Sep 24, 2026 $0.000676
+17.19%
$-- $68,054
Sep 23, 2026 $0.000681
-4.29%
$-- $115,592
Sep 22, 2026 $0.000646
+11.41%
$-- $79,246
Sep 21, 2026 $0.000582
+7.41%
$-- $122,329
Sep 20, 2026 $0.000549
+31.83%
$-- $254,833
Sep 19, 2026 $0.000403
+39.53%
$-- $92,159
Sep 18, 2026 $0.000288
+1.20%
$-- $37,370
Sep 17, 2026 $0.000284
-20.48%
$-- $68,944
Sep 16, 2026 $0.000361
-7.70%
$-- $10,017
Sep 15, 2026 $0.000391
-10.90%
$-- $23,933
Sep 14, 2026 $0.000441
+0.60%
$-- $52,210
Sep 13, 2026 $0.000438
-24.09%
$-- $68,137
Sep 12, 2026 $0.000575
+18.40%
$-- $76,288
Sep 11, 2026 $0.000478
+15.35%
$-- $71,919
Sep 10, 2026 $0.000412
+21.32%
$-- $154,603
Sep 9, 2026 $0.000339
-14.93%
$-- $39,802
Sep 8, 2026 $0.000399
-2.75%
$-- $32,084
Sep 7, 2026 $0.000413
-27.10%
$-- $139,013
Sep 6, 2026 $0.000567
-13.03%
$-- $71,860
Sep 5, 2026 $0.000653
-6.74%
$-- $148,548
Sep 4, 2026 $0.0007
-5.61%
$-- $109,576
Download