Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000745
+0.00%
$-- $117,947
Yesterday $0.000646
+11.41%
$-- $79,246
Sep 21, 2026 $0.000582
+7.41%
$-- $122,329
Sep 20, 2026 $0.000549
+31.83%
$-- $254,833
Sep 19, 2026 $0.000403
+39.53%
$-- $92,159
Sep 18, 2026 $0.000288
+1.20%
$-- $37,370
Sep 17, 2026 $0.000284
-20.48%
$-- $68,944
Sep 16, 2026 $0.000361
-7.70%
$-- $10,017
Sep 15, 2026 $0.000391
-10.90%
$-- $23,933
Sep 14, 2026 $0.000441
+0.60%
$-- $52,210
Sep 13, 2026 $0.000438
-24.09%
$-- $68,137
Sep 12, 2026 $0.000575
+18.40%
$-- $76,288
Sep 11, 2026 $0.000478
+15.35%
$-- $71,919
Sep 10, 2026 $0.000412
+21.32%
$-- $154,603
Sep 9, 2026 $0.000339
-14.93%
$-- $39,802
Sep 8, 2026 $0.000399
-2.75%
$-- $32,084
Sep 7, 2026 $0.000413
-27.10%
$-- $139,013
Sep 6, 2026 $0.000567
-13.03%
$-- $71,860
Sep 5, 2026 $0.000653
-6.74%
$-- $148,548
Sep 4, 2026 $0.0007
-5.61%
$-- $109,576
Sep 3, 2026 $0.000742
+7.31%
$-- $170,895
Sep 2, 2026 $0.000693
+12.16%
$-- $236,116
Sep 1, 2026 $0.000619
-20.36%
$-- $226,228
Aug 31, 2026 $0.000722
-0.46%
$-- $185,202
Aug 30, 2026 $0.0008
+9.98%
$-- $235,049
Aug 29, 2026 $0.000733
+29.44%
$-- $260,564
Aug 28, 2026 $0.000616
-1.97%
$-- $202,838
Aug 27, 2026 $0.000643
+6.00%
$-- $929,767
Download