Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000594
-0.01%
$-- $466,015
Today, at 6 AM $0.000592
-3.40%
$-- $480,048
Today, at 5 AM $0.000614
-4.04%
$-- $558,521
Today, at 4 AM $0.000639
-7.51%
$-- $644,646
Today, at 3 AM $0.000691
-6.71%
$-- $736,760
Today, at 2 AM $0.000743
-7.07%
$-- $836,046
Today, at 1 AM $0.000799
+26.88%
$-- $1.04 million
Today, at 12 AM $0.000631
+0.43%
$-- $893,434
Yesterday, at 11 PM $0.000628
-2.30%
$-- $897,069
Yesterday, at 10 PM $0.000643
+3.42%
$-- $929,767
Yesterday, at 9 PM $0.000621
-11.88%
$-- $912,873
Yesterday, at 8 PM $0.000705
+8.41%
$-- $1.05 million
Yesterday, at 7 PM $0.000649
+1.86%
$-- $973,986
Yesterday, at 6 PM $0.000637
-10.93%
$-- $959,039
Yesterday, at 5 PM $0.000716
+12.83%
$-- $1.09 million
Yesterday, at 4 PM $0.000634
+9.62%
$-- $962,208
Yesterday, at 3 PM $0.000578
-5.03%
$-- $855,843
Yesterday, at 2 PM $0.000609
+8.99%
$-- $891,431
Yesterday, at 1 PM $0.000559
-9.83%
$-- $815,890
Yesterday, at 12 PM $0.00062
+9.14%
$-- $889,474
Yesterday, at 11 AM $0.000568
+8.44%
$-- $799,366
Yesterday, at 10 AM $0.000526
+4.48%
$-- $721,169
Yesterday, at 9 AM $0.000503
-17.04%
$-- $654,725
Download