Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00035
+0.00%
$350,307 $5,015
Today, at 5 AM $0.00035
-0.30%
$350,307 $4,892
Today, at 4 AM $0.000351
-1.76%
$351,141 $4,636
Today, at 3 AM $0.000359
+0.00%
$359,059 $4,654
Today, at 2 AM $0.000357
+0.00%
$356,623 $4,701
Today, at 1 AM $0.000356
+0.05%
$356,026 $4,650
Today, at 12 AM $0.000354
+0.00%
$354,262 $4,896
Yesterday, at 11 PM $0.000354
+0.00%
$353,844 $4,917
Yesterday, at 10 PM $0.000354
-0.39%
$353,785 $5,044
Yesterday, at 9 PM $0.000356
+0.00%
$356,345 $4,872
Yesterday, at 8 PM $0.000353
-0.03%
$353,087 $4,877
Yesterday, at 7 PM $0.000355
+2.24%
$354,863 $5,772
Yesterday, at 6 PM $0.000344
-0.04%
$343,852 $5,983
Yesterday, at 4 PM $0.000347
-0.74%
$347,083 $10,593
Yesterday, at 3 PM $0.000349
-0.44%
$349,444 $11,546
Yesterday, at 1 PM $0.000352
+2.35%
$351,731 $22,278
Yesterday, at 12 PM $0.000342
+0.07%
$341,710 $21,922
Yesterday, at 11 AM $0.000342
-0.13%
$341,872 $22,300
Yesterday, at 10 AM $0.000343
-0.25%
$343,100 $22,558
Yesterday, at 8 AM $0.000344
-1.37%
$344,123 $23,351
Yesterday, at 7 AM $0.000353
+0.00%
$352,792 $22,889
Yesterday, at 6 AM $0.000354
+0.04%
$353,821 $22,929
Yesterday, at 4 AM $0.000355
+0.01%
$354,728 $29,775
Yesterday, at 3 AM $0.000354
-0.97%
$353,951 $42,132
Yesterday, at 2 AM $0.000358
-0.10%
$357,545 $48,158
Yesterday, at 1 AM $0.000365
+0.00%
$364,820 $48,518
Yesterday, at 12 AM $0.00036
+0.00%
$360,236 $50,407
Oct 21, 11 PM $0.00036
-0.30%
$359,568 $50,511
Oct 21, 10 PM $0.00036
-0.31%
$360,285 $50,732
Oct 21, 9 PM $0.000362
+0.27%
$361,789 $51,562
Oct 21, 8 PM $0.000361
+0.55%
$361,234 $54,300
Oct 21, 7 PM $0.00036
+0.93%
$359,655 $56,912
Oct 21, 6 PM $0.000356
-2.97%
$356,311 $58,419
Oct 21, 5 PM $0.000371
+1.38%
$371,066 $62,577
Oct 21, 4 PM $0.000365
+1.92%
$364,787 $60,683
Oct 21, 3 PM $0.000363
-0.34%
$363,484 $58,291
Oct 21, 2 PM $0.000371
+9.11%
$370,829 $54,711
Oct 21, 1 PM $0.000342
+0.13%
$342,245 $44,468
Oct 21, 12 PM $0.000339
+0.87%
$339,431 $42,645
Oct 21, 11 AM $0.000336
+0.10%
$336,130 $41,965
Oct 21, 10 AM $0.000337
+0.15%
$336,619 $42,686
Oct 21, 9 AM $0.000337
+1.50%
$337,260 $42,972
Oct 21, 8 AM $0.000333
+0.00%
$332,755 $41,357
Oct 21, 7 AM $0.000331
+0.00%
$331,044 $41,385
Oct 21, 6 AM $0.000332
-0.03%
$331,541 $41,421
Oct 21, 5 AM $0.000333
+0.15%
$332,539 $41,523
Oct 21, 4 AM $0.000327
-3.29%
$327,412 $39,421
Oct 21, 3 AM $0.000345
+5.60%
$344,706 $33,971
Oct 21, 2 AM $0.000324
+2.02%
$323,855 $19,268
Oct 21, 1 AM $0.000313
-0.54%
$312,804 $18,533
Download