Swappy Historical Data

SWAPPY
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.000594
+0.09%
$-- $463,789
7:02 AM $0.000594
-0.01%
$-- $466,015
7:01 AM $0.000592
-0.08%
$-- $466,308
7:00 AM $0.000592
-0.12%
$-- $480,852
6:59 AM $0.000592
+0.00%
$-- $480,048
6:58 AM $0.000592
+0.55%
$-- $477,364
6:57 AM $0.00059
+0.05%
$-- $477,650
6:56 AM $0.00059
+0.00%
$-- $477,499
6:55 AM $0.000589
-0.10%
$-- $477,999
6:54 AM $0.000589
+0.00%
$-- $477,095
6:53 AM $0.000588
+0.10%
$-- $476,646
6:52 AM $0.000589
+0.13%
$-- $477,067
6:51 AM $0.000588
+2.47%
$-- $466,084
6:50 AM $0.000573
+0.07%
$-- $464,871
6:49 AM $0.000573
+0.09%
$-- $464,445
6:48 AM $0.000572
-0.13%
$-- $465,176
6:47 AM $0.000573
+0.00%
$-- $464,913
6:45 AM $0.000572
-0.44%
$-- $464,327
6:44 AM $0.000594
+0.08%
$-- $477,488
6:43 AM $0.000616
+0.14%
$-- $500,204
6:42 AM $0.000615
+0.00%
$-- $498,410
6:41 AM $0.000614
+0.00%
$-- $504,268
6:40 AM $0.000614
-0.11%
$-- $506,001
6:39 AM $0.000614
+0.00%
$-- $510,402
6:38 AM $0.000614
+0.00%
$-- $511,016
6:37 AM $0.000614
+0.24%
$-- $512,467
6:36 AM $0.000613
+0.10%
$-- $511,644
6:35 AM $0.000611
+0.00%
$-- $514,233
6:34 AM $0.000611
+0.08%
$-- $514,057
6:33 AM $0.000611
+0.00%
$-- $514,866
6:32 AM $0.000611
+0.00%
$-- $515,280
6:31 AM $0.000611
+0.07%
$-- $516,160
6:30 AM $0.000611
+0.00%
$-- $517,530
6:29 AM $0.000611
+0.11%
$-- $517,177
6:28 AM $0.000611
-0.06%
$-- $518,162
6:27 AM $0.000611
+0.07%
$-- $517,773
6:26 AM $0.00061
+0.21%
$-- $521,337
6:25 AM $0.000609
+0.00%
$-- $525,521
6:24 AM $0.000611
+0.03%
$-- $525,418
6:23 AM $0.000611
-0.09%
$-- $526,507
6:22 AM $0.000611
+0.00%
$-- $526,515
6:21 AM $0.000611
+0.00%
$-- $526,494
6:20 AM $0.000611
+0.00%
$-- $527,683
6:19 AM $0.000611
-0.10%
$-- $528,150
6:18 AM $0.000611
+0.00%
$-- $527,894
6:17 AM $0.000612
-0.09%
$-- $529,008
6:16 AM $0.000611
+0.08%
$-- $528,526
6:15 AM $0.000611
+0.00%
$-- $530,821
6:14 AM $0.000611
+0.00%
$-- $534,092
6:13 AM $0.000611
+0.00%
$-- $544,625
Download